Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-0.20%) | |
Jul 28, 2020 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.01(+25.25%) | |
Jul 27, 2020 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 13,199 | -0.01(-27.27%) |
Jul 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.01(+37.50%) |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,256 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.0400 | 0.0500 | 16,660 | +0.01(+25.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.03(-46.67%) |
Jul 14, 2020 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 37,974 | -0.01(-9.64%) |
Jul 13, 2020 | 0.0640 | 0.0830 | 0.0600 | 0.0830 | 42,550 | +0.04(+107.50%) |
Jul 10, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,100 | -0.01(-27.27%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,000 | +0.00(+12.50%) |
Jul 02, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,100 | -0.04(-47.58%) |
Jun 30, 2020 | 0.0763 | 0.0763 | 0.0763 | 0 | +0.01(+9.00%) | |
Jun 29, 2020 | 0.0393 | 0.0700 | 0.0393 | 0.0700 | 10,002 | +0.01(+18.64%) |
Jun 24, 2020 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.02(-28.05%) | |
Jun 23, 2020 | 0.0820 | 0.0820 | 0.0607 | 0.0820 | 5,500 | +0.01(+17.14%) |
Jun 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-5.15%) |
Jun 18, 2020 | 0.0738 | 0.0738 | 0.0738 | 0 | +0.01(+12.50%) | |
Jun 17, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 26,510 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 7,329 | +0.00(+5.81%) |
Jun 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-8.01%) | |
Jun 10, 2020 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.00(-5.07%) | |
Jun 09, 2020 | 0.0710 | 0.0710 | 0.0710 | 1 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0700 | 0.0710 | 0.0671 | 0.0710 | 12,590 | -0.00(-2.34%) |
Jun 05, 2020 | 0.0612 | 0.0727 | 0.0612 | 0.0727 | 32,200 | +0.01(+18.02%) |
Jun 04, 2020 | 0.0691 | 0.0691 | 0.0616 | 0.0616 | 50,134 | -0.02(-23.95%) |
Jun 03, 2020 | 0.0677 | 0.0810 | 0.0677 | 0.0810 | 900 | +0.01(+20.00%) |
Jun 01, 2020 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.00(-2.17%) | |
May 29, 2020 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 200 | -0.00(-3.77%) |
May 27, 2020 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.01(+12.91%) | |
May 26, 2020 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 100 | +0.00(+1.93%) |
May 20, 2020 | 0.0623 | 0.0623 | 0.0623 | 0 | +0.00(+3.83%) | |
May 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-12.92%) | |
May 14, 2020 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.00(+3.92%) | |
May 12, 2020 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.01(+11.24%) | |
May 08, 2020 | 0.0596 | 0.0596 | 0.0596 | 0 | +0.00(+4.56%) | |
May 07, 2020 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 4,000 | -0.01(-8.21%) |
May 06, 2020 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 375 | -0.01(-17.20%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 156 | -0.00(-3.35%) |