Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				74.02	0	+1.64(+2.27%)
Jul 28, 2022	72.59	72.59	72.37	72.37	348	+0.67(+0.94%)
Jul 26, 2022				71.70	0	+2.43(+3.50%)
Jul 12, 2022				69.27	0	-0.74(-1.06%)
Jul 07, 2022				70.02	0	-0.33(-0.48%)
Jun 22, 2022				70.35	0	-0.90(-1.26%)
Jun 15, 2022				71.25	0	-6.66(-8.55%)
Jun 07, 2022				77.91	0	+0.51(+0.66%)
May 26, 2022				77.40	0	+0.99(+1.29%)
May 23, 2022				76.41	0	+2.55(+3.46%)
May 11, 2022				73.86	0	-2.60(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.