Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 269.99 | 269.99 | 269.99 | 0 | +14.99(+5.88%) | |
Jul 27, 2011 | 255.00 | 255.00 | 255.00 | 0 | +5.00(+2.00%) | |
Jul 26, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 145 | +0.00(+0.00%) |
Jul 22, 2011 | 250.00 | 250.00 | 250.00 | 0 | +12.00(+5.04%) | |
Jul 20, 2011 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | +8.00(+3.48%) |
Jul 18, 2011 | 230.00 | 230.00 | 230.00 | 0 | +13.00(+5.99%) | |
Jul 15, 2011 | 217.00 | 217.00 | 217.00 | 217.00 | 84 | -20.00(-8.44%) |
Jul 13, 2011 | 237.00 | 237.00 | 237.00 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 237.00 | 237.00 | 237.00 | 237.00 | 10 | -3.00(-1.25%) |
Jul 11, 2011 | 239.00 | 250.00 | 239.00 | 240.00 | 1,036 | +0.50(+0.21%) |
Jul 08, 2011 | 230.00 | 239.50 | 213.00 | 239.50 | 491 | +4.50(+1.91%) |
Jul 06, 2011 | 235.00 | 235.00 | 235.00 | 0 | +0.00(+0.00%) | |
Jul 01, 2011 | 235.00 | 235.00 | 235.00 | 0 | -5.00(-2.08%) | |
Jun 30, 2011 | 240.00 | 240.00 | 240.00 | 240.00 | 10 | -2.00(-0.83%) |
Jun 29, 2011 | 245.50 | 245.50 | 242.00 | 242.00 | 80 | -8.00(-3.20%) |
Jun 23, 2011 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 249.00 | 250.00 | 249.00 | 250.00 | 81 | +0.01(+0.00%) |
Jun 20, 2011 | 249.99 | 249.99 | 249.99 | 0 | +0.00(+0.00%) | |
Jun 17, 2011 | 249.99 | 249.99 | 249.99 | 249.99 | 3 | -0.01(-0.00%) |
Jun 16, 2011 | 245.50 | 250.00 | 245.50 | 250.00 | 35 | +0.00(+0.00%) |
Jun 15, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 80 | +0.00(+0.00%) |
Jun 13, 2011 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 249.99 | 250.00 | 249.99 | 250.00 | 40 | +0.00(+0.00%) |
Jun 09, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 45 | +0.00(+0.00%) |
Jun 08, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 5 | -5.00(-1.96%) |
Jun 06, 2011 | 255.00 | 255.00 | 255.00 | 0 | +0.00(+0.00%) | |
Jun 02, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 0 | +10.00(+4.08%) |
May 20, 2011 | 245.00 | 245.00 | 245.00 | 0 | -1.00(-0.41%) | |
May 19, 2011 | 246.00 | 246.00 | 246.00 | 246.00 | 350 | +0.00(+0.00%) |
May 18, 2011 | 247.00 | 248.00 | 246.00 | 246.00 | 755 | -2.00(-0.81%) |
May 17, 2011 | 248.00 | 248.00 | 248.00 | 248.00 | 218 | +0.00(+0.00%) |
May 13, 2011 | 248.00 | 248.00 | 248.00 | 0 | -2.00(-0.80%) | |
May 12, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 190 | +0.00(+0.00%) |
May 11, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | +0.20(+0.08%) |
May 10, 2011 | 250.00 | 250.01 | 249.80 | 249.80 | 1,177 | -0.20(-0.08%) |
May 09, 2011 | 251.00 | 251.00 | 250.00 | 250.00 | 440 | -3.00(-1.19%) |
May 06, 2011 | 263.00 | 263.00 | 253.00 | 253.00 | 80 | -10.00(-3.80%) |
May 05, 2011 | 263.00 | 264.00 | 263.00 | 263.00 | 12 | -1.00(-0.38%) |
May 03, 2011 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | -1.00(-0.38%) |