Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 196.00 | 196.00 | 196.00 | 0 | +1.00(+0.51%) | |
Jul 28, 2021 | 194.99 | 195.20 | 194.99 | 195.00 | 324 | +5.00(+2.63%) |
Jul 27, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | +0.00(+0.00%) |
Jul 26, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 101 | +2.00(+1.06%) |
Jul 23, 2021 | 184.25 | 190.00 | 184.25 | 188.00 | 320 | +1.00(+0.53%) |
Jul 21, 2021 | 187.00 | 187.00 | 187.00 | 0 | -3.00(-1.58%) | |
Jul 20, 2021 | 189.75 | 190.00 | 189.00 | 190.00 | 623 | +2.00(+1.06%) |
Jul 19, 2021 | 188.00 | 188.00 | 188.00 | 188.00 | 100 | -2.00(-1.05%) |
Jul 16, 2021 | 187.00 | 190.00 | 187.00 | 190.00 | 250 | +2.00(+1.06%) |
Jul 15, 2021 | 190.00 | 190.00 | 188.00 | 188.00 | 190 | -1.00(-0.53%) |
Jul 14, 2021 | 188.00 | 189.00 | 188.00 | 189.00 | 257 | +0.00(+0.00%) |
Jul 13, 2021 | 196.00 | 196.00 | 189.00 | 189.00 | 215 | +0.20(+0.11%) |
Jul 12, 2021 | 180.00 | 189.00 | 180.00 | 188.80 | 486 | +8.35(+4.63%) |
Jul 09, 2021 | 180.00 | 180.45 | 180.00 | 180.45 | 100 | +0.45(+0.25%) |
Jul 08, 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 44 | -5.00(-2.70%) |
Jul 07, 2021 | 185.00 | 185.00 | 185.00 | 185.00 | 100 | +1.00(+0.54%) |
Jul 06, 2021 | 184.00 | 184.00 | 184.00 | 184.00 | 48 | -2.00(-1.08%) |
Jul 01, 2021 | 186.00 | 186.00 | 186.00 | 0 | -2.00(-1.06%) | |
Jun 25, 2021 | 188.00 | 188.00 | 188.00 | 0 | -1.00(-0.53%) | |
Jun 24, 2021 | 189.00 | 189.00 | 189.00 | 189.00 | 10 | -1.00(-0.53%) |
Jun 23, 2021 | 196.00 | 196.00 | 190.00 | 190.00 | 112 | -5.00(-2.56%) |
Jun 15, 2021 | 195.00 | 195.00 | 195.00 | 0 | -5.00(-2.50%) | |
Jun 10, 2021 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 199.80 | 200.00 | 199.80 | 200.00 | 12 | +0.00(+0.00%) |
Jun 02, 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 22 | +0.00(+0.00%) |
Jun 01, 2021 | 195.00 | 200.00 | 195.00 | 200.00 | 254 | +5.00(+2.56%) |
May 28, 2021 | 192.00 | 195.00 | 192.00 | 195.00 | 224 | +1.00(+0.52%) |
May 27, 2021 | 194.00 | 194.00 | 194.00 | 194.00 | 3 | +0.00(+0.00%) |
May 26, 2021 | 194.00 | 194.00 | 194.00 | 194.00 | 500 | +4.00(+2.11%) |
May 25, 2021 | 194.00 | 194.00 | 190.00 | 190.00 | 5 | -4.00(-2.06%) |
May 24, 2021 | 183.00 | 194.00 | 180.00 | 194.00 | 510 | +7.01(+3.75%) |
May 21, 2021 | 187.00 | 187.00 | 177.02 | 186.99 | 327 | -5.01(-2.61%) |
May 20, 2021 | 182.00 | 192.00 | 182.00 | 192.00 | 1,241 | +11.00(+6.08%) |
May 19, 2021 | 192.00 | 192.00 | 180.80 | 181.00 | 179 | +3.99(+2.25%) |
May 17, 2021 | 177.01 | 177.01 | 177.01 | 0 | -8.99(-4.83%) | |
May 14, 2021 | 182.00 | 186.00 | 182.00 | 186.00 | 203 | +9.00(+5.08%) |
May 13, 2021 | 180.00 | 180.00 | 165.00 | 177.00 | 131 | -3.00(-1.67%) |
May 12, 2021 | 185.00 | 185.00 | 179.00 | 180.00 | 194 | -3.00(-1.64%) |
May 11, 2021 | 183.00 | 183.00 | 183.00 | 183.00 | 100 | +0.00(+0.00%) |
May 10, 2021 | 180.00 | 185.00 | 175.00 | 183.00 | 380 | -7.00(-3.68%) |
May 06, 2021 | 190.00 | 190.00 | 190.00 | 0 | -3.50(-1.81%) |