Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0321	0.0426	0.0321	0.0400	68,344	-0.00(-6.10%)
Jul 30, 2018	0.0475	0.0480	0.0310	0.0426	473,775	-0.00(-0.93%)
Jul 27, 2018	0.0400	0.0453	0.0260	0.0430	206,500	-0.00(-6.52%)
Jul 26, 2018	0.0453	0.0479	0.0453	0.0460	55,490	+0.00(+1.55%)
Jul 25, 2018	0.0455	0.0479	0.0430	0.0453	99,569	+0.00(+0.00%)
Jul 24, 2018	0.0451	0.0497	0.0450	0.0453	146,878	+0.00(+0.44%)
Jul 23, 2018	0.0455	0.0555	0.0437	0.0451	374,050	-0.01(-14.91%)
Jul 20, 2018		0.0560	0.0451	0.0530	131,102	+0.00(+6.77%)
Jul 19, 2018	0.0500	0.0507	0.0451	0.0496	158,097	-0.00(-2.40%)
Jul 18, 2018	0.0505	0.0550	0.0452	0.0509	186,797	+0.00(+1.72%)
Jul 17, 2018	0.0300	0.0570	0.0300	0.0500	154,887	+0.01(+12.11%)
Jul 16, 2018	0.0443	0.0546	0.0425	0.0446	238,896	-0.01(-10.17%)
Jul 13, 2018	0.0550	0.0580	0.0455	0.0496	405,416	-0.00(-0.70%)
Jul 12, 2018	0.0510	0.0525	0.0451	0.0500	1,154,165	-0.00(-4.76%)
Jul 11, 2018	0.0590	0.0590	0.0500	0.0525	360,759	-0.01(-12.50%)
Jul 10, 2018	0.0600	0.0600	0.0500	0.0600	136,008	+0.00(+0.00%)
Jul 09, 2018	0.0600	0.0600	0.0500	0.0600	324,721	+0.00(+0.00%)
Jul 06, 2018	0.0593	0.0700	0.0568	0.0600	463,819	-0.01(-8.12%)
Jul 05, 2018		0.0778	0.0586	0.0653	246,893	-0.00(-5.36%)
Jul 03, 2018		0.0690	0.0690	0.0690	0	+0.01(+12.20%)
Jul 02, 2018	0.0640	0.0688	0.0541	0.0615	475,772	-0.00(-3.91%)
Jun 29, 2018	0.0525	0.0778	0.0500	0.0640	553,687	+0.01(+16.36%)
Jun 28, 2018	0.0600	0.0630	0.0510	0.0550	352,951	-0.00(-1.79%)
Jun 27, 2018	0.0600	0.0650	0.0521	0.0560	374,330	-0.01(-20.00%)
Jun 26, 2018	0.0735	0.0735	0.0561	0.0700	1,000,082	-0.00(-5.41%)
Jun 25, 2018	0.0815	0.0820	0.0660	0.0740	1,980,952	-0.01(-8.07%)
Jun 22, 2018	0.0965	0.1160	0.0770	0.0805	4,772,432	-0.01(-11.54%)
Jun 21, 2018	0.0698	0.1397	0.0620	0.0910	9,117,049	+0.04(+78.08%)
Jun 20, 2018	0.0410	0.0511	0.0410	0.0511	304,110	+0.01(+24.63%)
Jun 19, 2018	0.0500	0.0500	0.0410	0.0410	149,355	-0.00(-3.07%)
Jun 18, 2018	0.0500	0.0500	0.0423	0.0423	77,940	+0.00(+0.24%)
Jun 15, 2018		0.0445	0.0422	0.0422	35,556	-0.00(-7.96%)
Jun 14, 2018	0.0450	0.0491	0.0420	0.0459	106,770	+0.00(+1.89%)
Jun 13, 2018	0.0449	0.0500	0.0441	0.0450	84,619	+0.00(+9.49%)
Jun 12, 2018	0.0460	0.0460	0.0411	0.0411	28,956	-0.00(-10.65%)
Jun 11, 2018	0.0465	0.0470	0.0460	0.0460	110,900	+0.00(+12.20%)
Jun 08, 2018	0.0500	0.0500	0.0390	0.0410	216,162	-0.00(-2.61%)
Jun 07, 2018	0.0400	0.0474	0.0400	0.0421	73,370	-0.00(-5.39%)
Jun 06, 2018	0.0371	0.0445	0.0371	0.0445	5,095	+0.00(+5.95%)
Jun 05, 2018	0.0400	0.0470	0.0351	0.0420	242,482	-0.00(-4.55%)
Jun 04, 2018	0.0382	0.0445	0.0380	0.0440	284,058	+0.01(+14.14%)
Jun 01, 2018	0.0396	0.0407	0.0380	0.0386	169,110	-0.00(-3.62%)
May 31, 2018	0.0380	0.0420	0.0380	0.0400	146,007	-0.00(-4.69%)
May 30, 2018	0.0400	0.0420	0.0400	0.0420	94,637	+0.00(+7.01%)
May 29, 2018	0.0400	0.0400	0.0358	0.0392	155,750	-0.00(-7.17%)
May 25, 2018		0.0423	0.0423	0.0423	0	+0.00(+0.84%)
May 24, 2018	0.0400	0.0489	0.0400	0.0419	102,800	+0.00(+4.75%)
May 23, 2018	0.0405	0.0422	0.0400	0.0400	190,910	-0.00(-6.98%)
May 22, 2018	0.0600	0.0600	0.0386	0.0430	312,883	-0.01(-14.00%)
May 21, 2018	0.0391	0.0500	0.0390	0.0500	208,653	+0.01(+28.21%)
May 18, 2018	0.0392	0.0400	0.0385	0.0390	124,133	-0.00(-6.02%)
May 17, 2018	0.0430	0.0450	0.0398	0.0415	295,715	-0.00(-2.35%)
May 16, 2018	0.0400	0.0500	0.0400	0.0425	455,540	+0.00(+6.25%)
May 15, 2018	0.0450	0.0450	0.0373	0.0400	255,111	-0.00(-0.25%)
May 14, 2018	0.0470	0.0620	0.0381	0.0401	306,260	-0.00(-6.31%)
May 11, 2018	0.0430	0.0430	0.0351	0.0428	250,726	+0.00(+4.14%)
May 10, 2018	0.0469	0.0470	0.0410	0.0411	209,225	-0.01(-14.38%)
May 09, 2018	0.0420	0.0480	0.0415	0.0480	90,040	+0.00(+4.35%)
May 08, 2018	0.0470	0.0526	0.0404	0.0460	195,870	-0.00(-2.13%)
May 07, 2018	0.0499	0.0499	0.0405	0.0470	158,799	-0.00(-5.81%)
May 04, 2018	0.0473	0.0550	0.0402	0.0499	286,795	+0.00(+10.89%)
May 03, 2018	0.0420	0.0474	0.0401	0.0450	190,833	+0.00(+4.65%)
May 02, 2018	0.0450	0.0480	0.0422	0.0430	75,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.