Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 100 | +0.00(+8.16%) |
Jul 28, 2022 | 0.0431 | 0.0450 | 0.0431 | 0.0441 | 60,010 | -0.00(-4.13%) |
Jul 27, 2022 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 56,556 | +0.00(+6.98%) |
Jul 26, 2022 | 0.0450 | 0.0465 | 0.0430 | 0.0430 | 131,200 | -0.00(-8.51%) |
Jul 25, 2022 | 0.0485 | 0.0487 | 0.0470 | 0.0470 | 90,990 | -0.00(-6.00%) |
Jul 22, 2022 | 0.0539 | 0.0543 | 0.0500 | 0.0500 | 64,848 | -0.00(-2.72%) |
Jul 21, 2022 | 0.0375 | 0.0540 | 0.0375 | 0.0514 | 96,800 | +0.01(+29.47%) |
Jul 20, 2022 | 0.0397 | 0.0499 | 0.0397 | 0.0397 | 325,701 | +0.00(+9.07%) |
Jul 19, 2022 | 0.0375 | 0.0375 | 0.0350 | 0.0364 | 114,547 | +0.00(+0.28%) |
Jul 18, 2022 | 0.0350 | 0.0397 | 0.0349 | 0.0363 | 88,600 | -0.00(-8.56%) |
Jul 15, 2022 | 0.0353 | 0.0397 | 0.0350 | 0.0397 | 67,000 | +0.00(+5.03%) |
Jul 14, 2022 | 0.0350 | 0.0397 | 0.0350 | 0.0378 | 183,371 | +0.01(+17.76%) |
Jul 13, 2022 | 0.0325 | 0.0325 | 0.0321 | 0.0321 | 40,000 | +0.00(+8.45%) |
Jul 12, 2022 | 0.0222 | 0.0349 | 0.0222 | 0.0296 | 110,000 | -0.01(-28.50%) |
Jul 11, 2022 | 0.0334 | 0.0414 | 0.0334 | 0.0414 | 7,000 | -0.00(-0.96%) |
Jul 08, 2022 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1,000 | +0.01(+20.11%) |
Jul 06, 2022 | 0.0348 | 0 | +0.00(+8.75%) | |||
Jul 05, 2022 | 0.0298 | 0.0320 | 0.0270 | 0.0320 | 117,000 | +0.00(+16.36%) |
Jun 30, 2022 | 0.0275 | 0 | -0.00(-14.06%) | |||
Jun 28, 2022 | 0.0320 | 0 | +0.00(+16.36%) | |||
Jun 27, 2022 | 0.0320 | 0.0320 | 0.0275 | 0.0275 | 3,284 | -0.00(-7.72%) |
Jun 24, 2022 | 0.0300 | 0.0320 | 0.0288 | 0.0298 | 15,499 | +0.00(+3.47%) |
Jun 23, 2022 | 0.0275 | 0.0288 | 0.0275 | 0.0288 | 2,200 | -0.00(-4.00%) |
Jun 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,111 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.00(+3.45%) |
Jun 14, 2022 | 0.0290 | 0 | -0.00(-9.37%) | |||
Jun 10, 2022 | 0.0320 | 0 | -0.00(-6.98%) | |||
Jun 07, 2022 | 0.0344 | 0 | -0.00(-7.28%) | |||
Jun 06, 2022 | 0.0358 | 0.0371 | 0.0347 | 0.0371 | 30,011 | +0.00(+7.23%) |
Jun 02, 2022 | 0.0346 | 0 | +0.01(+23.13%) | |||
Jun 01, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,900 | -0.00(-14.07%) |
May 31, 2022 | 0.0291 | 0.0327 | 0.0291 | 0.0327 | 10,000 | -0.00(-10.90%) |
May 26, 2022 | 0.0367 | 0 | +0.00(+12.58%) | |||
May 25, 2022 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 29,178 | -0.00(-6.59%) |
May 24, 2022 | 0.0420 | 0.0420 | 0.0101 | 0.0349 | 228,985 | -0.01(-29.92%) |
May 23, 2022 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 100 | +0.00(+8.26%) |
May 19, 2022 | 0.0460 | 0 | -0.00(-5.15%) | |||
May 18, 2022 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 2,035 | +0.00(+0.00%) |
May 17, 2022 | 0.0400 | 0.0564 | 0.0391 | 0.0485 | 205,310 | +0.01(+12.27%) |
May 16, 2022 | 0.0497 | 0.0497 | 0.0432 | 0.0432 | 4,100 | -0.01(-13.25%) |
May 13, 2022 | 0.0589 | 0.0589 | 0.0430 | 0.0498 | 40,800 | -0.01(-15.59%) |
May 12, 2022 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 4,500 | +0.01(+19.19%) |
May 11, 2022 | 0.0400 | 0.0495 | 0.0400 | 0.0495 | 3,300 | +0.00(+10.00%) |
May 10, 2022 | 0.0450 | 0.0475 | 0.0420 | 0.0450 | 35,338 | -0.00(-2.60%) |
May 09, 2022 | 0.0480 | 0.0491 | 0.0460 | 0.0462 | 112,096 | +0.00(+0.43%) |
May 06, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | -0.00(-8.00%) |
May 05, 2022 | 0.0494 | 0.0500 | 0.0415 | 0.0500 | 146,081 | -0.01(-16.53%) |
May 04, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 164 | +0.01(+24.27%) |
May 03, 2022 | 0.0599 | 0.0599 | 0.0482 | 0.0482 | 12,171 | +0.00(+0.21%) |