Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,113 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,809 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,508 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,928,601 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,153,312 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,243 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,102 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,025,604 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,010 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,807,200 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,502 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,001 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,170,102 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,590,099 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,355,001 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,899 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,128,900 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,739,998 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,500 | +0.00(+0.00%) |