Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0212	0.0325	0.0212	0.0255	86,185	+0.00(+6.25%)
Jul 28, 2016	0.0180	0.0250	0.0180	0.0240	61,222	+0.00(+0.00%)
Jul 27, 2016	0.0211	0.0250	0.0211	0.0240	23,712	-0.00(-7.69%)
Jul 26, 2016	0.0184	0.0330	0.0184	0.0260	327,569	+0.00(+4.00%)
Jul 25, 2016	0.0215	0.0279	0.0215	0.0250	198,959	+0.00(+8.23%)
Jul 22, 2016	0.0220	0.0255	0.0185	0.0231	57,990	+0.00(+19.69%)
Jul 21, 2016	0.0180	0.0260	0.0180	0.0193	132,935	-0.01(-27.17%)
Jul 20, 2016	0.0264	0.0265	0.0221	0.0265	132,900	+0.00(+6.00%)
Jul 19, 2016	0.0260	0.0260	0.0250	0.0250	128,251	-0.00(-3.85%)
Jul 18, 2016	0.0275	0.0275	0.0251	0.0260	123,984	-0.00(-5.45%)
Jul 15, 2016	0.0110	0.0275	0.0110	0.0275	13,090	+0.00(+10.00%)
Jul 14, 2016	0.0274	0.0274	0.0231	0.0250	81,730	+0.00(+9.17%)
Jul 13, 2016	0.0244	0.0270	0.0228	0.0229	209,080	+0.00(+13.93%)
Jul 12, 2016	0.0201	0.0242	0.0201	0.0201	102,328	-0.00(-12.61%)
Jul 11, 2016	0.0276	0.0276	0.0208	0.0230	30,828	+0.00(+0.00%)
Jul 08, 2016		0.0221	0.0221	0.0230	10,584	+0.00(+4.07%)
Jul 07, 2016	0.0200	0.0270	0.0200	0.0221	140,470	-0.00(-8.68%)
Jul 05, 2016	0.0110	0.0242	0.0110	0.0242	99,670	+0.00(+25.39%)
Jul 01, 2016		0.0193	0.0193	0.0193	0	+0.00(+4.89%)
Jun 30, 2016	0.0190	0.0270	0.0180	0.0184	343,944	-0.00(-12.38%)
Jun 29, 2016	0.0180	0.0220	0.0180	0.0210	16,755	+0.00(+23.53%)
Jun 28, 2016	0.0110	0.0237	0.0110	0.0170	142,778	-0.00(-14.14%)
Jun 27, 2016	0.0150	0.0279	0.0150	0.0198	141,594	+0.01(+65.00%)
Jun 24, 2016	0.0225	0.0225	0.0120	0.0120	1,167,766	-0.01(-47.37%)
Jun 23, 2016	0.0230	0.0249	0.0202	0.0228	1,394,113	-0.00(-0.87%)
Jun 22, 2016	0.0299	0.0299	0.0230	0.0230	342,607	-0.00(-8.37%)
Jun 21, 2016	0.0349	0.0349	0.0251	0.0251	189,816	-0.00(-15.77%)
Jun 20, 2016	0.0251	0.0298	0.0251	0.0298	136,401	+0.00(+19.68%)
Jun 17, 2016	0.0365	0.0379	0.0249	0.0249	51,978	-0.01(-34.30%)
Jun 16, 2016	0.0230	0.0379	0.0230	0.0379	251,463	+0.01(+36.82%)
Jun 15, 2016	0.0231	0.0320	0.0231	0.0277	54,408	+0.00(+19.91%)
Jun 14, 2016	0.0230	0.0389	0.0230	0.0231	170,900	-0.02(-40.62%)
Jun 13, 2016	0.0400	0.0400	0.0230	0.0389	4,085	+0.01(+38.93%)
Jun 10, 2016	0.0278	0.0280	0.0270	0.0280	60,308	+0.00(+12.00%)
Jun 09, 2016	0.0278	0.0280	0.0250	0.0250	31,583	-0.00(-3.85%)
Jun 08, 2016	0.0246	0.0280	0.0246	0.0260	51,811	-0.00(-7.14%)
Jun 07, 2016	0.0280	0.0280	0.0260	0.0280	89,154	+0.00(+0.36%)
Jun 06, 2016	0.0245	0.0279	0.0240	0.0279	63,664	+0.00(+11.60%)
Jun 03, 2016	0.0248	0.0257	0.0248	0.0250	83,760	+0.00(+22.55%)
Jun 02, 2016	0.0279	0.0289	0.0204	0.0204	105,075	-0.01(-24.44%)
Jun 01, 2016	0.0250	0.0280	0.0250	0.0270	109,237	+0.01(+34.33%)
May 31, 2016	0.0168	0.0280	0.0168	0.0201	73,581	-0.00(-15.80%)
May 27, 2016		0.0239	0.0239	0.0239	0	+0.00(+19.36%)
May 26, 2016	0.0100	0.0211	0.0100	0.0200	6,850	-0.01(-28.57%)
May 25, 2016	0.0180	0.0280	0.0180	0.0280	60,043	+0.01(+51.35%)
May 24, 2016	0.0125	0.0207	0.0125	0.0185	8,342	+0.00(+2.78%)
May 23, 2016	0.0130	0.0280	0.0130	0.0180	193,602	+0.01(+44.00%)
May 20, 2016	0.0218	0.0218	0.0125	0.0125	5,098	-0.00(-7.41%)
May 19, 2016	0.0100	0.0190	0.0100	0.0135	40,500	+0.00(+22.73%)
May 18, 2016	0.0200	0.0200	0.0110	0.0110	19,210	-0.00(-26.67%)
May 17, 2016	0.0100	0.0199	0.0100	0.0150	193,539	-0.01(-29.00%)
May 16, 2016	0.0200	0.0249	0.0200	0.0211	28,584	-0.00(-4.17%)
May 13, 2016	0.0200	0.0274	0.0200	0.0220	52,043	+0.00(+1.60%)
May 12, 2016	0.0217	0.0278	0.0210	0.0217	8,435	-0.01(-21.94%)
May 11, 2016	0.0309	0.0309	0.0011	0.0278	328,166	+0.00(+2.96%)
May 10, 2016	0.0280	0.0290	0.0270	0.0270	105,462	-0.00(-1.82%)
May 09, 2016	0.0270	0.0275	0.0270	0.0275	8,620	+0.00(+1.85%)
May 06, 2016	0.0300	0.0300	0.0270	0.0270	1,290	+0.00(+0.00%)
May 05, 2016	0.0276	0.0280	0.0270	0.0270	348,111	-0.00(-2.88%)
May 04, 2016	0.0278	0.0300	0.0278	0.0278	296,810	-0.00(-0.71%)
May 03, 2016	0.0271	0.0280	0.0271	0.0280	47,613	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.