Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				1.050	0	+0.13(+13.64%)
Jul 21, 2022	0.9240	0.9240	0.9240	0.9240	1,000	-0.08(-7.60%)
Jul 20, 2022	1.000	1.000	1.000	1.000	1,097	+0.09(+10.23%)
Jul 19, 2022	0.9072	0.9072	0.9072	0.9072	1,081	-0.02(-2.45%)
Jul 18, 2022	0.9000	0.9300	0.8800	0.9300	8,171	+0.08(+9.41%)
Jul 15, 2022	0.8500	0.8500	0.8500	0.8500	40,000	-0.05(-5.56%)
Jul 12, 2022				0.9000	0	-0.07(-7.69%)
Jul 11, 2022	0.9750	0.9750	0.9750	0.9750	1,056	+0.03(+3.45%)
Jul 08, 2022	0.9425	0.9425	0.9425	0.9425	250	-0.04(-4.31%)
Jun 30, 2022				0.9850	0	+0.06(+6.14%)
Jun 29, 2022	0.9702	0.9702	0.9280	0.9280	2,106	-0.07(-7.11%)
Jun 28, 2022	0.9990	0.9990	0.9990	0.9990	1,093	+0.08(+8.59%)
Jun 27, 2022	0.9200	0.9200	0.9200	0.9200	6,000	+0.06(+6.85%)
Jun 16, 2022				0.8610	0	-0.08(-8.89%)
Jun 08, 2022				0.9450	0	+0.00(+0.00%)
Jun 06, 2022				0.9450	0	-0.05(-5.03%)
May 31, 2022				0.9950	0	-0.01(-0.50%)
May 17, 2022				1.000	0	+0.04(+3.63%)
May 12, 2022				0.9650	0	-0.12(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.