1st Capital Bancorp (OP: FISB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 11.25 | 11.30 | 11.18 | 11.20 | 20,940 | -0.01(-0.11%) |
| May 21, 2024 | 10.87 | 11.55 | 10.87 | 11.21 | 15,500 | +0.36(+3.34%) |
| May 20, 2024 | 10.50 | 10.85 | 10.40 | 10.85 | 6,158 | +0.00(+0.00%) |
| May 17, 2024 | 10.50 | 10.85 | 10.50 | 10.85 | 5,900 | +0.40(+3.83%) |
| May 16, 2024 | 10.30 | 10.45 | 10.05 | 10.45 | 6,922 | +0.05(+0.48%) |
| May 09, 2024 | 10.40 | 0 | +0.10(+0.97%) | |||
| May 03, 2024 | 10.30 | 0 | -0.04(-0.39%) | |||
| May 02, 2024 | 10.34 | 10.34 | 10.25 | 10.34 | 611 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.