Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		0.7540	0.7540	0.7540	0	+0.04(+6.20%)
Jul 14, 2016		0.7100	0.7100	0.7100	0	-0.01(-0.70%)
Jun 28, 2016		0.7150	0.7150	0.7150	0	+0.01(+1.42%)
Jun 17, 2016		0.7050	0.7050	0.7050	0	-0.03(-3.42%)
Jun 10, 2016		0.7300	0.7300	0.7300	0	-0.02(-2.01%)
Jun 07, 2016		0.7450	0.7450	0.7450	0	+0.08(+12.88%)
Jun 01, 2016		0.6600	0.6600	0.6600	0	-0.01(-1.51%)
May 26, 2016		0.6701	0.6701	0.6701	0	+0.00(+0.01%)
May 25, 2016	0.6700	0.6700	0.6700	0.6700	90,200	-0.01(-0.74%)
May 19, 2016		0.6750	0.6750	0.6750	0	+0.03(+4.49%)
May 13, 2016		0.6460	0.6460	0.6460	0	-0.03(-5.00%)
May 06, 2016		0.6800	0.6800	0.6800	0	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.