Ascendas India Trust (OP: ACNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 1.063 | 1.063 | 1.063 | 9,600 | +0.01(+1.27%) | |
| Jul 22, 2021 | 1.050 | 1.050 | 1.050 | 11,900 | -0.06(-5.41%) | |
| Jul 20, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
| Jun 17, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
| Jun 16, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 3,000 | -0.01(-1.37%) |
| Jun 15, 2021 | 1.060 | 1.095 | 1.060 | 1.095 | 4,597 | +0.02(+2.24%) |
| Jun 11, 2021 | 1.071 | 1.071 | 1.071 | 0 | -0.02(-1.74%) | |
| Jun 09, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
| Jun 08, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 166 | +0.06(+5.71%) |
| Jun 02, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| May 27, 2021 | 1.050 | 1.050 | 1.050 | 2,560 | -0.03(-2.78%) | |
| May 17, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.06(+6.25%) | |
| May 11, 2021 | 1.016 | 1.016 | 1.016 | 10 | -0.02(-2.13%) | |
| May 04, 2021 | 1.039 | 1.039 | 1.039 | 0 | -0.03(-2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.