Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.12(-0.99%) | |
| Jul 20, 2017 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.20%) | |
| Jul 07, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.38(+3.11%) | |
| Jul 03, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.18(+1.50%) | |
| Jun 21, 2017 | 12.03 | 12.03 | 12.03 | 0 | -0.87(-6.74%) | |
| May 18, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.14(+1.10%) | |
| May 09, 2017 | 12.76 | 12.76 | 12.76 | 15,000 | +0.08(+0.63%) | |
| May 04, 2017 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.