Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 163 | -0.04(-5.38%) |
Jul 24, 2008 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 750,000 | +0.04(+6.56%) |
Jul 23, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 300,000 | +0.05(+9.91%) |
Jul 22, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 105,000 | -0.02(-4.31%) |
Jul 17, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100,000 | +0.02(+4.50%) |
Jul 09, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 45,454 | +0.00(+0.00%) |
Jun 26, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 450,000 | -0.03(-5.13%) |
Jun 25, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 5,000 | -0.01(-0.98%) |
Jun 16, 2008 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 43,000 | +0.00(+0.00%) |
Jun 10, 2008 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 85,000 | -0.05(-7.69%) |
Jun 09, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 53,000 | -0.02(-3.03%) |
Jun 04, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,500 | +0.01(+1.54%) |
Jun 03, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
May 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 50,200 | -0.01(-1.52%) |
May 27, 2008 | 0.6300 | 0.6600 | 0.6500 | 0.6600 | 307,000 | +0.03(+4.76%) |
May 26, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 55,000 | -0.02(-3.08%) |
May 16, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.6150 | 0.6500 | 0.6500 | 0.6500 | 75,200 | +0.04(+5.69%) |
May 13, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.6400 | 0.6450 | 0.6150 | 0.6150 | 10,000 | -0.03(-3.91%) |
May 08, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |