Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 0.1465 | 0.1465 | 0.1465 | 0 | -0.00(-0.41%) | |
Jul 20, 2021 | 0.1471 | 0.1471 | 0.1471 | 0 | -0.01(-8.06%) | |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 15, 2021 | 0.1746 | 0.1746 | 0.1700 | 0.1700 | 35,000 | -0.04(-20.89%) |
Jul 01, 2021 | 0.2149 | 0.2149 | 0.2149 | 0 | +0.02(+7.77%) | |
Jun 30, 2021 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 5,000 | -0.00(-0.35%) |
Jun 29, 2021 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 100 | -0.00(-1.57%) |
Jun 28, 2021 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 3,000 | -0.01(-5.04%) |
Jun 18, 2021 | 0.2141 | 0.2141 | 0.2141 | 0 | -0.02(-9.28%) | |
Jun 10, 2021 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.00(-1.67%) | |
Jun 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-1.36%) | |
Jun 04, 2021 | 0.2433 | 0.2433 | 0.2433 | 0 | -0.00(-0.37%) | |
Jun 03, 2021 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 500 | -0.00(-0.73%) |
Jun 02, 2021 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 23,567 | +0.00(+0.41%) |
Jun 01, 2021 | 0.2439 | 0.2450 | 0.2439 | 0.2450 | 2,400 | +0.00(+0.49%) |
May 28, 2021 | 0.2600 | 0.2600 | 0.2438 | 0.2438 | 74,259 | -0.01(-5.14%) |
May 27, 2021 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 200 | +0.01(+2.68%) |
May 26, 2021 | 0.2470 | 0.2503 | 0.2470 | 0.2503 | 74,340 | +0.00(+0.48%) |
May 25, 2021 | 0.2510 | 0.2510 | 0.2491 | 0.2491 | 2,332 | -0.30(-54.71%) |
May 24, 2021 | 0.2390 | 0.5500 | 0.2390 | 0.5500 | 25,432 | +0.31(+129.07%) |
May 21, 2021 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 2,500 | +0.03(+12.51%) |
May 17, 2021 | 0.2134 | 0.2134 | 0.2134 | 0 | -0.00(-2.24%) | |
May 13, 2021 | 0.2183 | 0.2183 | 0.2183 | 0 | -0.00(-0.46%) | |
May 12, 2021 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 300 | +0.00(+1.76%) |
May 11, 2021 | 0.2135 | 0.2155 | 0.2135 | 0.2155 | 10,500 | +0.01(+4.66%) |
May 10, 2021 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 152 | -0.00(-0.19%) |
May 07, 2021 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 10,000 | -0.00(-0.91%) |
May 06, 2021 | 0.2020 | 0.2082 | 0.2020 | 0.2082 | 2,764 | +0.01(+6.44%) |
May 05, 2021 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 1,500 | +0.00(+0.00%) |