Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 36.59 | 36.59 | 36.24 | 36.36 | 22,896 | -0.47(-1.28%) |
Jun 12, 2024 | 36.98 | 37.10 | 36.75 | 36.83 | 29,418 | +0.53(+1.46%) |
Jun 11, 2024 | 35.99 | 36.32 | 35.88 | 36.30 | 33,455 | +0.08(+0.22%) |
Jun 10, 2024 | 36.13 | 36.31 | 35.93 | 36.22 | 20,564 | -0.69(-1.87%) |
Jun 07, 2024 | 36.94 | 37.06 | 36.86 | 36.91 | 13,035 | -1.02(-2.69%) |
Jun 06, 2024 | 37.87 | 38.03 | 37.83 | 37.93 | 51,824 | -0.41(-1.07%) |
Jun 05, 2024 | 38.33 | 38.54 | 38.04 | 38.34 | 85,477 | -0.66(-1.69%) |
Jun 04, 2024 | 39.00 | 39.08 | 38.79 | 39.00 | 53,157 | +0.09(+0.23%) |
Jun 03, 2024 | 38.49 | 38.93 | 38.47 | 38.91 | 32,929 | +0.75(+1.97%) |
May 31, 2024 | 38.08 | 38.16 | 37.71 | 38.16 | 37,500 | +0.35(+0.93%) |
May 30, 2024 | 37.76 | 37.96 | 37.59 | 37.81 | 34,697 | +0.70(+1.89%) |
May 29, 2024 | 37.36 | 37.36 | 36.99 | 37.11 | 22,114 | -0.90(-2.37%) |
May 28, 2024 | 38.22 | 38.25 | 37.94 | 38.01 | 62,222 | +1.01(+2.73%) |
May 24, 2024 | 37.04 | 37.23 | 36.95 | 37.00 | 23,337 | -0.38(-1.02%) |
May 23, 2024 | 37.19 | 37.56 | 37.16 | 37.38 | 19,184 | -0.06(-0.16%) |
May 22, 2024 | 37.51 | 37.70 | 37.38 | 37.44 | 26,439 | -0.11(-0.29%) |
May 21, 2024 | 37.27 | 37.57 | 37.27 | 37.55 | 15,547 | -0.20(-0.53%) |
May 20, 2024 | 37.70 | 37.82 | 37.65 | 37.75 | 19,610 | -0.03(-0.08%) |
May 17, 2024 | 37.62 | 37.90 | 37.62 | 37.78 | 31,047 | -0.51(-1.33%) |
May 16, 2024 | 38.46 | 38.71 | 38.29 | 38.29 | 37,538 | -0.45(-1.16%) |
May 15, 2024 | 39.25 | 39.28 | 38.66 | 38.74 | 36,783 | +0.80(+2.10%) |
May 14, 2024 | 37.75 | 37.99 | 37.75 | 37.95 | 26,228 | +0.80(+2.14%) |
May 13, 2024 | 37.06 | 37.39 | 37.06 | 37.15 | 37,841 | -0.01(-0.03%) |
May 10, 2024 | 37.24 | 37.41 | 37.11 | 37.16 | 25,837 | +0.55(+1.50%) |
May 09, 2024 | 36.27 | 36.61 | 36.20 | 36.61 | 48,855 | +1.09(+3.07%) |
May 08, 2024 | 35.57 | 35.66 | 35.49 | 35.52 | 49,698 | -0.18(-0.50%) |
May 07, 2024 | 35.57 | 35.75 | 35.48 | 35.70 | 102,154 | +0.64(+1.83%) |
May 06, 2024 | 35.14 | 35.14 | 34.79 | 35.06 | 152,094 | -1.09(-3.02%) |
May 03, 2024 | 36.02 | 36.21 | 35.72 | 36.15 | 35,168 | +0.18(+0.50%) |
May 02, 2024 | 35.68 | 35.99 | 35.42 | 35.97 | 43,762 | +1.06(+3.04%) |