Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0290	0.0319	0.0210	0.0319	358,301	-0.00(-0.31%)
Jul 30, 2009	0.0300	0.0320	0.0290	0.0320	87,750	+0.00(+14.29%)
Jul 29, 2009	0.0270	0.0300	0.0270	0.0280	31,980	-0.00(-6.67%)
Jul 28, 2009	0.0270	0.0300	0.0270	0.0300	2,775	+0.00(+11.11%)
Jul 27, 2009	0.0300	0.0320	0.0270	0.0270	75,000	+0.00(+3.85%)
Jul 24, 2009	0.0260	0.0260	0.0260	0.0260	36,600	-0.00(-13.33%)
Jul 23, 2009	0.0300	0.0300	0.0260	0.0300	196,300	+0.00(+0.00%)
Jul 22, 2009	0.0300	0.0300	0.0300	0.0300	11,868	-0.00(-3.23%)
Jul 21, 2009	0.0260	0.0310	0.0260	0.0310	15,000	-0.00(-3.13%)
Jul 20, 2009	0.0320	0.0320	0.0300	0.0320	262,445	+0.00(+6.67%)
Jul 17, 2009	0.0300	0.0320	0.0300	0.0300	54,300	-0.00(-6.25%)
Jul 16, 2009	0.0320	0.0320	0.0320	0.0320	7,500	+0.00(+6.67%)
Jul 15, 2009	0.0320	0.0320	0.0300	0.0300	177,437	+0.00(+0.00%)
Jul 14, 2009	0.0295	0.0300	0.0295	0.0300	101,505	+0.00(+3.45%)
Jul 13, 2009	0.0290	0.0290	0.0290	0.0290	389,799	+0.00(+0.00%)
Jul 10, 2009	0.0224	0.0290	0.0224	0.0290	12,000	+0.00(+0.00%)
Jul 09, 2009	0.0280	0.0290	0.0224	0.0290	214,842	+0.00(+0.00%)
Jul 08, 2009	0.0290	0.0290	0.0290	0.0290	400	+0.00(+3.57%)
Jul 07, 2009	0.0290	0.0295	0.0280	0.0280	87,820	+0.00(+0.00%)
Jul 06, 2009	0.0300	0.0300	0.0280	0.0280	28,040	-0.00(-6.67%)
Jul 02, 2009	0.0300	0.0300	0.0295	0.0300	38,955	+0.00(+0.00%)
Jul 01, 2009	0.0310	0.0310	0.0295	0.0300	38,014	+0.00(+1.69%)
Jun 30, 2009	0.0330	0.0330	0.0280	0.0295	67,100	-0.00(-10.61%)
Jun 29, 2009	0.0330	0.0330	0.0330	0.0330	18,500	-0.00(-2.94%)
Jun 26, 2009	0.0340	0.0340	0.0280	0.0340	76,376	+0.00(+9.68%)
Jun 25, 2009	0.0315	0.0315	0.0310	0.0310	92,630	-0.00(-1.59%)
Jun 24, 2009	0.0340	0.0340	0.0315	0.0315	41,775	-0.00(-7.35%)
Jun 23, 2009	0.0340	0.0340	0.0340	0.0340	4,500	+0.00(+0.00%)
Jun 22, 2009	0.0350	0.0350	0.0320	0.0340	26,630	+0.00(+3.03%)
Jun 19, 2009	0.0340	0.0340	0.0315	0.0330	18,900	-0.00(-2.94%)
Jun 18, 2009	0.0330	0.0340	0.0315	0.0340	30,299	+0.00(+3.03%)
Jun 17, 2009	0.0312	0.0330	0.0312	0.0330	15,500	+0.00(+6.11%)
Jun 16, 2009	0.0360	0.0360	0.0311	0.0311	8,900	-0.00(-11.14%)
Jun 15, 2009	0.0360	0.0360	0.0311	0.0350	48,290	+0.00(+0.00%)
Jun 12, 2009	0.0320	0.0350	0.0320	0.0350	48,250	+0.00(+9.38%)
Jun 11, 2009	0.0360	0.0360	0.0320	0.0320	137,245	-0.00(-11.11%)
Jun 10, 2009	0.0390	0.0390	0.0310	0.0360	94,900	+0.00(+9.09%)
Jun 09, 2009	0.0370	0.0370	0.0330	0.0330	128,950	-0.00(-10.81%)
Jun 08, 2009	0.0360	0.0380	0.0330	0.0370	100,417	+0.00(+2.78%)
Jun 05, 2009	0.0320	0.0360	0.0320	0.0360	133,775	+0.00(+4.35%)
Jun 04, 2009	0.0345	0.0345	0.0320	0.0345	4,300	+0.00(+11.29%)
Jun 03, 2009	0.0350	0.0350	0.0300	0.0310	125,897	-0.01(-20.51%)
Jun 02, 2009	0.0310	0.0390	0.0300	0.0390	36,925	+0.00(+0.00%)
Jun 01, 2009	0.0340	0.0390	0.0340	0.0390	9,200	+0.00(+11.43%)
May 29, 2009	0.0380	0.0400	0.0350	0.0350	25,300	-0.00(-7.89%)
May 28, 2009	0.0380	0.0400	0.0300	0.0380	59,212	+0.00(+0.00%)
May 27, 2009	0.0290	0.0380	0.0290	0.0380	216,514	+0.01(+31.03%)
May 26, 2009	0.0300	0.0320	0.0290	0.0290	141,168	-0.00(-3.33%)
May 22, 2009	0.0300	0.0300	0.0300	0.0300	10,550	+0.00(+20.00%)
May 21, 2009	0.0290	0.0320	0.0250	0.0250	282,840	+0.00(+0.00%)
May 20, 2009	0.0350	0.0350	0.0250	0.0250	110,000	-0.01(-24.24%)
May 19, 2009	0.0350	0.0350	0.0330	0.0330	25,000	-0.00(-5.71%)
May 18, 2009	0.0350	0.0360	0.0330	0.0350	146,005	+0.00(+0.00%)
May 15, 2009	0.0340	0.0370	0.0340	0.0350	70,650	-0.00(-5.41%)
May 14, 2009	0.0370	0.0370	0.0320	0.0370	22,300	+0.00(+15.62%)
May 13, 2009	0.0380	0.0380	0.0320	0.0320	249,237	-0.01(-15.79%)
May 12, 2009	0.0380	0.0380	0.0350	0.0380	67,400	+0.00(+2.70%)
May 11, 2009	0.0410	0.0410	0.0350	0.0370	57,300	-0.00(-9.76%)
May 08, 2009	0.0360	0.0440	0.0360	0.0410	150,099	+0.01(+13.89%)
May 07, 2009	0.0380	0.0380	0.0360	0.0360	28,890	+0.00(+5.88%)
May 06, 2009	0.0330	0.0400	0.0330	0.0340	348,200	+0.00(+3.03%)
May 05, 2009	0.0310	0.0345	0.0310	0.0330	100,619	+0.00(+3.13%)
May 04, 2009	0.0320	0.0320	0.0320	0.0320	57,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.