Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0680	0.0680	0.0560	0.0600	436,074	-0.01(-11.50%)
Jul 28, 2011	0.0650	0.0680	0.0601	0.0678	1,309,422	-0.00(-1.74%)
Jul 27, 2011	0.0740	0.0740	0.0620	0.0690	297,870	+0.00(+0.00%)
Jul 26, 2011	0.0650	0.0800	0.0570	0.0690	3,569,691	+0.01(+7.81%)
Jul 25, 2011	0.0690	0.0690	0.0570	0.0640	294,945	-0.01(-7.25%)
Jul 22, 2011	0.0634	0.0690	0.0630	0.0690	871,518	+0.02(+35.29%)
Jul 21, 2011	0.0550	0.0570	0.0465	0.0510	2,355,085	-0.01(-11.30%)
Jul 20, 2011	0.0639	0.0639	0.0550	0.0575	1,256,666	-0.01(-10.02%)
Jul 19, 2011	0.0660	0.0700	0.0550	0.0639	1,389,742	-0.00(-4.48%)
Jul 18, 2011	0.0720	0.0789	0.0661	0.0669	758,669	-0.01(-9.59%)
Jul 15, 2011	0.0810	0.0840	0.0730	0.0740	624,063	-0.01(-7.50%)
Jul 14, 2011	0.0800	0.0820	0.0700	0.0800	352,538	-0.00(-1.23%)
Jul 13, 2011	0.0840	0.0840	0.0780	0.0810	157,608	-0.00(-3.57%)
Jul 12, 2011	0.0760	0.0850	0.0690	0.0840	798,067	+0.01(+8.39%)
Jul 11, 2011	0.0800	0.0850	0.0700	0.0775	432,560	-0.01(-7.74%)
Jul 08, 2011	0.0800	0.0840	0.0700	0.0840	958,952	-0.00(-1.18%)
Jul 07, 2011	0.0920	0.0920	0.0616	0.0850	1,154,593	-0.01(-6.59%)
Jul 06, 2011	0.0920	0.0920	0.0800	0.0910	479,232	+0.00(+2.25%)
Jul 05, 2011	0.1025	0.1090	0.0850	0.0890	3,629,165	-0.01(-5.82%)
Jul 01, 2011	0.0820	0.1000	0.0750	0.0945	992,513	+0.02(+24.34%)
Jun 30, 2011	0.0625	0.0800	0.0610	0.0760	925,779	+0.01(+17.83%)
Jun 29, 2011	0.0600	0.0680	0.0600	0.0645	107,495	-0.00(-1.53%)
Jun 28, 2011	0.0680	0.0680	0.0620	0.0655	518,255	-0.00(-3.68%)
Jun 27, 2011	0.0700	0.0700	0.0679	0.0680	660,301	-0.00(-2.86%)
Jun 24, 2011	0.0700	0.0700	0.0681	0.0700	338,623	-0.00(-1.41%)
Jun 23, 2011	0.0700	0.0710	0.0680	0.0710	265,350	+0.00(+1.43%)
Jun 22, 2011	0.0685	0.0720	0.0685	0.0700	342,957	-0.00(-1.41%)
Jun 21, 2011	0.0620	0.0710	0.0620	0.0710	291,505	+0.00(+1.87%)
Jun 20, 2011	0.0680	0.0697	0.0640	0.0697	448,206	-0.00(-5.17%)
Jun 17, 2011	0.0745	0.0745	0.0703	0.0735	279,434	-0.00(-1.34%)
Jun 16, 2011	0.0740	0.0750	0.0702	0.0745	525,091	+0.00(+4.93%)
Jun 15, 2011	0.0720	0.0750	0.0660	0.0710	388,971	+0.00(+0.00%)
Jun 14, 2011	0.0680	0.0750	0.0640	0.0710	307,324	+0.00(+5.19%)
Jun 13, 2011	0.0660	0.0680	0.0610	0.0675	585,707	-0.00(-0.74%)
Jun 10, 2011	0.0650	0.0740	0.0650	0.0680	239,355	-0.00(-0.15%)
Jun 09, 2011	0.0699	0.0730	0.0670	0.0681	1,130,529	+0.00(+1.64%)
Jun 08, 2011	0.0750	0.0790	0.0670	0.0670	2,222,028	+0.00(+3.08%)
Jun 07, 2011	0.0621	0.0660	0.0610	0.0650	320,202	+0.00(+4.84%)
Jun 06, 2011	0.0610	0.0750	0.0610	0.0620	467,143	+0.00(+1.64%)
Jun 03, 2011	0.0619	0.0754	0.0610	0.0610	825,000	+0.01(+10.91%)
May 24, 2011	0.0520	0.0580	0.0500	0.0550	880,317	+0.00(+5.77%)
May 23, 2011	0.0550	0.0590	0.0500	0.0520	972,297	-0.01(-11.86%)
May 20, 2011	0.0630	0.0630	0.0500	0.0590	1,991,481	-0.00(-1.34%)
May 19, 2011	0.0680	0.0680	0.0500	0.0598	2,216,167	-0.01(-8.00%)
May 18, 2011	0.0730	0.0730	0.0510	0.0650	2,082,587	-0.01(-7.14%)
May 17, 2011	0.0680	0.0730	0.0650	0.0700	866,094	+0.00(+2.94%)
May 16, 2011	0.0650	0.0700	0.0576	0.0680	2,124,517	+0.01(+9.68%)
May 13, 2011	0.0749	0.0749	0.0610	0.0620	1,783,146	-0.01(-15.07%)
May 12, 2011	0.0740	0.0740	0.0650	0.0730	2,072,910	+0.01(+8.96%)
May 11, 2011	0.0720	0.0740	0.0625	0.0670	3,830,545	-0.00(-6.94%)
May 10, 2011	0.0880	0.0920	0.0645	0.0720	7,557,131	-0.02(-24.21%)
May 09, 2011	0.1200	0.1200	0.0770	0.0950	8,643,019	-0.01(-12.84%)
May 06, 2011	0.0920	0.1180	0.0917	0.1090	12,882,347	+0.02(+21.11%)
May 05, 2011	0.0790	0.0960	0.0700	0.0900	7,619,346	+0.02(+22.45%)
May 04, 2011	0.0729	0.0850	0.0640	0.0735	7,939,660	+0.00(+0.00%)
May 03, 2011	0.0640	0.0750	0.0640	0.0735	8,824,998	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.