Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 3,287,457 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 5,334,138 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 2,728,688 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 5,793,729 | -0.00(-16.67%) |
Jul 25, 2013 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 2,982,968 | -0.00(-5.26%) |
Jul 24, 2013 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 5,191,220 | +0.00(+11.76%) |
Jul 23, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 4,346,558 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1,420,324 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 11,673,158 | +0.00(+13.33%) |
Jul 18, 2013 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 26,090,076 | -0.00(-25.00%) |
Jul 17, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 2,109,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 2,252,510 | +0.00(+11.11%) |
Jul 15, 2013 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 12,911,732 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 22,607,680 | -0.00(-5.26%) |
Jul 11, 2013 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 18,823,636 | -0.00(-17.39%) |
Jul 10, 2013 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 15,286,072 | +0.00(+15.00%) |
Jul 09, 2013 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 5,982,124 | -0.00(-4.76%) |
Jul 08, 2013 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 2,970,460 | -0.00(-4.55%) |
Jul 05, 2013 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 1,315,821 | +0.00(+4.76%) |
Jul 03, 2013 | 0.0025 | 0.0025 | 0.0019 | 0.0021 | 33,969,944 | -0.00(-16.00%) |
Jul 02, 2013 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 2,804,134 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 4,756,417 | +0.00(+4.17%) |
Jun 28, 2013 | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 17,806,196 | +0.00(+4.35%) |
Jun 26, 2013 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 3,705,593 | +0.00(+0.00%) |
Jun 25, 2013 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 7,853,948 | -0.00(-11.54%) |
Jun 24, 2013 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 2,446,292 | -0.00(-3.70%) |
Jun 21, 2013 | 0.0026 | 0.0027 | 0.0022 | 0.0027 | 26,929,386 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 235,555 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,269,267 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 2,050,700 | +0.00(+8.00%) |
Jun 17, 2013 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 2,670,377 | -0.00(-7.41%) |
Jun 14, 2013 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 6,372,247 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 6,617,013 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 2,812,646 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 6,756,401 | -0.00(-3.57%) |
Jun 10, 2013 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 3,575,617 | -0.00(-3.45%) |
Jun 07, 2013 | 0.0034 | 0.0034 | 0.0026 | 0.0029 | 11,541,293 | -0.00(-14.71%) |
Jun 06, 2013 | 0.0038 | 0.0039 | 0.0030 | 0.0034 | 13,858,396 | -0.00(-8.11%) |
Jun 05, 2013 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 13,771,500 | +0.00(+12.12%) |
Jun 04, 2013 | 0.0033 | 0.0040 | 0.0029 | 0.0033 | 19,987,312 | +0.00(+6.45%) |
Jun 03, 2013 | 0.0026 | 0.0033 | 0.0025 | 0.0031 | 23,555,494 | +0.00(+34.78%) |
May 31, 2013 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 5,262,590 | +0.00(+0.00%) |
May 30, 2013 | 0.0023 | 0.0027 | 0.0022 | 0.0023 | 6,629,185 | +0.00(+0.00%) |
May 29, 2013 | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 9,344,518 | -0.00(-11.54%) |
May 28, 2013 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 1,413,186 | -0.00(-3.70%) |
May 24, 2013 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 401,316 | +0.00(+0.00%) |
May 23, 2013 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 2,953,799 | +0.00(+3.85%) |
May 22, 2013 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 3,085,290 | +0.00(+0.00%) |
May 21, 2013 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 2,949,791 | +0.00(+0.00%) |
May 20, 2013 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 6,818,895 | +0.00(+4.00%) |
May 17, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 1,336,558 | +0.00(+4.17%) |
May 16, 2013 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 3,055,803 | -0.00(-4.00%) |
May 15, 2013 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 1,118,186 | -0.00(-3.85%) |
May 13, 2013 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 2,724,690 | +0.00(+0.00%) |
May 10, 2013 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 1,691,763 | +0.00(+4.00%) |
May 09, 2013 | 0.0027 | 0.0029 | 0.0023 | 0.0025 | 17,242,480 | -0.00(-10.71%) |
May 08, 2013 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 4,579,586 | +0.00(+7.69%) |
May 07, 2013 | 0.0024 | 0.0028 | 0.0023 | 0.0026 | 4,074,458 | +0.00(+4.00%) |
May 06, 2013 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 3,855,428 | -0.00(-7.41%) |
May 03, 2013 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 6,409,525 | +0.00(+0.00%) |
May 02, 2013 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 5,995,030 | -0.00(-6.90%) |