Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0012 0.0015 0.0012 0.0014 3,991,204 +0.00(+16.67%)
Jul 30, 2014 0.0011 0.0013 0.0011 0.0012 1,515,985 -0.00(-7.69%)
Jul 29, 2014 0.0011 0.0015 0.0011 0.0013 2,747,922 -0.00(-7.14%)
Jul 28, 2014 0.0012 0.0015 0.0012 0.0014 2,365,006 -0.00(-6.67%)
Jul 25, 2014 0.0011 0.0015 0.0011 0.0015 161,000 +0.00(+0.00%)
Jul 24, 2014 0.0012 0.0015 0.0012 0.0015 375,800 +0.00(+0.00%)
Jul 23, 2014 0.0014 0.0015 0.0011 0.0015 680,080 +0.00(+0.00%)
Jul 22, 2014 0.0013 0.0015 0.0013 0.0015 2,427,000 +0.00(+0.00%)
Jul 21, 2014 0.0014 0.0016 0.0014 0.0015 445,586 +0.00(+0.00%)
Jul 18, 2014 0.0015 0.0015 0.0015 0.0015 2,681,000 +0.00(+0.00%)
Jul 17, 2014 0.0011 0.0015 0.0011 0.0015 6,319,113 +0.00(+36.36%)
Jul 16, 2014 0.0016 0.0016 0.0010 0.0011 8,527,198 -0.00(-31.25%)
Jul 15, 2014 0.0014 0.0016 0.0014 0.0016 1,191,666 +0.00(+0.00%)
Jul 14, 2014 0.0014 0.0016 0.0014 0.0016 1,315,250 +0.00(+0.00%)
Jul 11, 2014 0.0015 0.0016 0.0014 0.0016 4,417,424 +0.00(+6.67%)
Jul 10, 2014 0.0014 0.0016 0.0014 0.0015 827,828 +0.00(+0.00%)
Jul 09, 2014 0.0015 0.0015 0.0014 0.0015 3,209,382 +0.00(+7.14%)
Jul 08, 2014 0.0014 0.0016 0.0014 0.0014 4,878,800 -0.00(-12.50%)
Jul 07, 2014 0.0016 0.0016 0.0015 0.0016 1,385,649 +0.00(+0.00%)
Jul 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 02, 2014 0.0015 0.0016 0.0015 0.0016 11,175,163 +0.00(+6.67%)
Jul 01, 2014 0.0015 0.0016 0.0015 0.0015 725,990 -0.00(-6.25%)
Jun 30, 2014 0.0015 0.0016 0.0015 0.0016 2,005,000 +0.00(+6.67%)
Jun 27, 2014 0.0014 0.0016 0.0014 0.0015 1,029,476 -0.00(-6.25%)
Jun 26, 2014 0.0015 0.0016 0.0015 0.0016 3,779,962 +0.00(+14.29%)
Jun 25, 2014 0.0014 0.0016 0.0014 0.0014 8,587,749 -0.00(-12.50%)
Jun 24, 2014 0.0016 0.0016 0.0015 0.0016 4,024,475 +0.00(+0.00%)
Jun 23, 2014 0.0017 0.0019 0.0015 0.0016 3,324,335 +0.00(+0.00%)
Jun 20, 2014 0.0015 0.0017 0.0015 0.0016 3,726,218 +0.00(+0.00%)
Jun 19, 2014 0.0017 0.0017 0.0015 0.0016 8,163,894 -0.00(-11.11%)
Jun 18, 2014 0.0018 0.0018 0.0016 0.0018 602,778 +0.00(+0.00%)
Jun 17, 2014 0.0018 0.0018 0.0017 0.0018 3,536,000 +0.00(+5.88%)
Jun 16, 2014 0.0018 0.0018 0.0016 0.0017 3,718,922 -0.00(-5.56%)
Jun 13, 2014 0.0017 0.0018 0.0017 0.0018 4,681,000 +0.00(+12.50%)
Jun 12, 2014 0.0016 0.0018 0.0016 0.0016 4,682,770 +0.00(+0.00%)
Jun 11, 2014 0.0018 0.0018 0.0016 0.0016 1,335,100 -0.00(-11.11%)
Jun 10, 2014 0.0016 0.0019 0.0016 0.0018 4,325,787 -0.00(-5.26%)
Jun 06, 2014 0.0017 0.0019 0.0015 0.0019 8,122,700 +0.00(+11.76%)
Jun 05, 2014 0.0018 0.0018 0.0016 0.0017 4,749,999 -0.00(-5.56%)
Jun 04, 2014 0.0018 0.0019 0.0017 0.0018 8,602,678 +0.00(+0.00%)
Jun 03, 2014 0.0018 0.0018 0.0016 0.0018 2,418,158 +0.00(+5.88%)
Jun 02, 2014 0.0016 0.0019 0.0016 0.0017 4,571,295 -0.00(-10.53%)
May 30, 2014 0.0018 0.0020 0.0016 0.0019 21,196,432 +0.00(+5.56%)
May 29, 2014 0.0015 0.0018 0.0015 0.0018 10,208,954 +0.00(+0.00%)
May 28, 2014 0.0019 0.0020 0.0014 0.0018 8,802,020 -0.00(-10.00%)
May 27, 2014 0.0020 0.0020 0.0018 0.0020 5,241,721 +0.00(+0.00%)
May 23, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 22, 2014 0.0018 0.0020 0.0017 0.0020 8,055,931 +0.00(+5.26%)
May 21, 2014 0.0019 0.0020 0.0014 0.0019 25,429,240 -0.00(-5.00%)
May 20, 2014 0.0022 0.0022 0.0020 0.0020 4,758,053 +0.00(+0.00%)
May 19, 2014 0.0022 0.0023 0.0020 0.0020 8,556,763 -0.00(-9.09%)
May 16, 2014 0.0024 0.0024 0.0021 0.0022 2,256,000 -0.00(-4.35%)
May 15, 2014 0.0022 0.0026 0.0021 0.0023 9,654,637 +0.00(+4.55%)
May 14, 2014 0.0022 0.0024 0.0021 0.0022 10,853,857 -0.00(-4.35%)
May 13, 2014 0.0023 0.0027 0.0022 0.0023 17,214,460 -0.00(-4.17%)
May 12, 2014 0.0024 0.0025 0.0022 0.0024 3,723,275 +0.00(+0.00%)
May 09, 2014 0.0024 0.0024 0.0023 0.0024 5,755,177 +0.00(+0.00%)
May 08, 2014 0.0025 0.0025 0.0023 0.0024 7,738,730 -0.00(-4.00%)
May 07, 2014 0.0025 0.0025 0.0023 0.0025 5,232,921 +0.00(+0.00%)
May 06, 2014 0.0023 0.0027 0.0023 0.0025 7,190,386 +0.00(+0.00%)
May 05, 2014 0.0026 0.0028 0.0023 0.0025 22,533,292 -0.00(-3.85%)
May 02, 2014 0.0028 0.0030 0.0024 0.0026 44,983,076 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.