Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0004	0.0004	0.0004	0.0004	931,575	+0.00(+0.00%)
Jul 30, 2015	0.0004	0.0004	0.0004	0.0004	6,204,000	-0.00(-20.00%)
Jul 29, 2015	0.0005	0.0005	0.0005	0.0005	20,705	+0.00(+25.00%)
Jul 27, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 24, 2015	0.0003	0.0004	0.0003	0.0004	3,411,000	+0.00(+33.33%)
Jul 23, 2015	0.0003	0.0004	0.0003	0.0003	5,151,299	-0.00(-25.00%)
Jul 22, 2015	0.0003	0.0004	0.0003	0.0004	3,866,326	+0.00(+33.33%)
Jul 21, 2015	0.0003	0.0003	0.0003	0.0003	250,160	+0.00(+0.00%)
Jul 20, 2015	0.0003	0.0004	0.0003	0.0003	1,868,859	+0.00(+0.00%)
Jul 17, 2015	0.0004	0.0004	0.0003	0.0003	3,775,000	-0.00(-40.00%)
Jul 16, 2015	0.0004	0.0005	0.0004	0.0005	813,600	+0.00(+25.00%)
Jul 15, 2015	0.0004	0.0004	0.0003	0.0004	4,801,040	+0.00(+0.00%)
Jul 14, 2015	0.0004	0.0004	0.0003	0.0004	8,193,600	+0.00(+0.00%)
Jul 13, 2015	0.0005	0.0005	0.0004	0.0004	2,081,400	-0.00(-20.00%)
Jul 10, 2015	0.0004	0.0005	0.0004	0.0005	904,401	+0.00(+25.00%)
Jul 09, 2015	0.0004	0.0005	0.0004	0.0004	2,442,599	+0.00(+0.00%)
Jul 07, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 06, 2015	0.0005	0.0005	0.0003	0.0004	10,685,684	-0.00(-20.00%)
Jul 02, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 01, 2015	0.0005	0.0005	0.0003	0.0005	4,746,354	+0.00(+25.00%)
Jun 30, 2015	0.0005	0.0005	0.0004	0.0004	1,738,136	-0.00(-20.00%)
Jun 29, 2015	0.0004	0.0005	0.0004	0.0005	581,000	+0.00(+25.00%)
Jun 26, 2015	0.0004	0.0006	0.0001	0.0004	5,571,994	+0.00(+0.00%)
Jun 25, 2015	0.0005	0.0005	0.0004	0.0004	1,581,677	+0.00(+0.00%)
Jun 24, 2015	0.0004	0.0004	0.0004	0.0004	105,001	+0.00(+0.00%)
Jun 23, 2015	0.0005	0.0005	0.0004	0.0004	7,398,524	-0.00(-20.00%)
Jun 22, 2015	0.0005	0.0005	0.0005	0.0005	995,766	+0.00(+0.00%)
Jun 19, 2015	0.0006	0.0006	0.0005	0.0005	820,333	+0.00(+0.00%)
Jun 18, 2015	0.0004	0.0005	0.0004	0.0005	1,150,800	+0.00(+25.00%)
Jun 16, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 15, 2015	0.0004	0.0005	0.0004	0.0004	415,840	+0.00(+0.00%)
Jun 12, 2015	0.0003	0.0004	0.0003	0.0004	6,031,000	+0.00(+0.00%)
Jun 11, 2015	0.0004	0.0004	0.0003	0.0004	9,290,000	+0.00(+33.33%)
Jun 10, 2015	0.0004	0.0004	0.0003	0.0003	8,825,975	-0.00(-25.00%)
Jun 09, 2015	0.0004	0.0005	0.0004	0.0004	34,394,256	+0.00(+0.00%)
Jun 08, 2015	0.0004	0.0005	0.0004	0.0004	24,010,500	-0.00(-11.11%)
Jun 05, 2015	0.0006	0.0006	0.0004	0.0004	3,656,788	-0.00(-10.00%)
Jun 04, 2015	0.0007	0.0007	0.0005	0.0005	20,924,080	-0.00(-28.57%)
Jun 03, 2015	0.0007	0.0007	0.0006	0.0007	351,001	+0.00(+16.67%)
Jun 02, 2015	0.0008	0.0008	0.0006	0.0006	2,335,099	-0.00(-14.29%)
Jun 01, 2015	0.0007	0.0007	0.0007	0.0007	239,100	+0.00(+0.00%)
May 29, 2015	0.0008	0.0008	0.0005	0.0007	15,327,250	-0.00(-12.50%)
May 28, 2015	0.0005	0.0008	0.0005	0.0008	470,400	+0.00(+33.33%)
May 27, 2015	0.0005	0.0008	0.0005	0.0006	13,884,284	+0.00(+20.00%)
May 26, 2015	0.0005	0.0005	0.0005	0.0005	100	+0.00(+0.00%)
May 21, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 20, 2015	0.0006	0.0007	0.0005	0.0005	9,673,196	-0.00(-16.67%)
May 19, 2015	0.0004	0.0006	0.0004	0.0006	1,251,000	+0.00(+50.00%)
May 18, 2015	0.0004	0.0004	0.0004	0.0004	1,103,960	+0.00(+0.00%)
May 15, 2015	0.0005	0.0005	0.0004	0.0004	2,676,277	-0.00(-20.00%)
May 14, 2015	0.0005	0.0005	0.0005	0.0005	2,023,723	+0.00(+25.00%)
May 13, 2015	0.0005	0.0005	0.0003	0.0004	2,909,998	+0.00(+0.00%)
May 12, 2015	0.0004	0.0004	0.0004	0.0004	1,125,000	+0.00(+0.00%)
May 11, 2015	0.0004	0.0004	0.0004	0.0004	430,048	+0.00(+0.00%)
May 08, 2015	0.0004	0.0004	0.0004	0.0004	4,025,000	-0.00(-20.00%)
May 07, 2015	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+25.00%)
May 06, 2015	0.0006	0.0006	0.0004	0.0004	16,805,566	-0.00(-33.33%)
May 05, 2015	0.0003	0.0006	0.0003	0.0006	52,427,976	+0.00(+50.00%)
May 04, 2015	0.0005	0.0005	0.0004	0.0004	755,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.