Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 2,007,924 -0.00(-50.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 10,560 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 3,251,198 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-9.09%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-45.00%)
Jun 27, 2016 0.0010 0.0010 0.0002 0.0002 11,000 +0.00(+100.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0000 0.0001 5,463,400 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 35,992 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 2,044,220 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 201 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 500,600 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 23, 2016 0.0001 0.0002 0.0001 0.0002 2,208,100 +0.00(+100.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 60,282 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 44,499,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.