Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Jul 28, 2017	0.0002	0.0003	0.0002	0.0003	169,800	+0.00(+0.00%)
Jul 26, 2017		0.0003	0.0003	0.0003	0	+0.00(+150.00%)
Jul 25, 2017	0.0001	0.0001	0.0001	0.0001	309,304	+0.00(+0.00%)
Jul 24, 2017	0.0002	0.0002	0.0001	0.0001	200,528	+0.00(+0.00%)
Jul 21, 2017	0.0001	0.0001	0.0001	0.0001	28,386	-0.00(-50.00%)
Jul 20, 2017	0.0001	0.0002	0.0001	0.0002	411,320	+0.00(+100.00%)
Jul 18, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 17, 2017	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-33.33%)
Jul 13, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 12, 2017	0.0002	0.0002	0.0002	0.0002	1,565,000	+0.00(+0.00%)
Jul 11, 2017	0.0003	0.0003	0.0002	0.0002	735,000	-0.00(-33.33%)
Jul 07, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 03, 2017	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 29, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 28, 2017	0.0002	0.0002	0.0002	0.0002	13,278,516	+0.00(+0.00%)
Jun 27, 2017	0.0003	0.0003	0.0002	0.0002	1,156,600	-0.00(-20.00%)
Jun 26, 2017	0.0002	0.0003	0.0002	0.0003	4,105,568	+0.00(+25.00%)
Jun 23, 2017	0.0002	0.0002	0.0002	0.0002	22,797,000	-0.00(-33.33%)
Jun 22, 2017	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Jun 21, 2017	0.0002	0.0003	0.0002	0.0003	6,695,312	+0.00(+0.00%)
Jun 20, 2017	0.0004	0.0004	0.0002	0.0003	12,901,000	-0.00(-25.00%)
Jun 19, 2017	0.0001	0.0004	0.0001	0.0004	184,305,600	+0.00(+300.00%)
Jun 15, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 09, 2017	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Jun 08, 2017	0.0001	0.0001	0.0001	0.0001	250,000	-0.00(-33.33%)
Jun 07, 2017	0.0001	0.0001	0.0001	0.0001	660	+0.00(+50.00%)
Jun 06, 2017	0.0002	0.0002	0.0001	0.0001	1,745,000	-0.00(-33.33%)
Jun 02, 2017		0.0001	0.0001	0.0001	0	-0.00(-25.00%)
May 30, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 26, 2017	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
May 25, 2017	0.0002	0.0002	0.0002	0.0002	171	+0.00(+100.00%)
May 23, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 22, 2017	0.0002	0.0002	0.0002	0.0002	850,000	+0.00(+33.33%)
May 19, 2017	0.0001	0.0001	0.0001	0.0001	6,600	-0.00(-25.00%)
May 18, 2017	0.0002	0.0002	0.0002	0.0002	220,000	+0.00(+100.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	7,884	+0.00(+0.00%)
May 16, 2017	0.0001	0.0001	0.0001	0.0001	1,320	+0.00(+0.00%)
May 11, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 10, 2017	0.0002	0.0002	0.0002	0.0002	13,200	+0.00(+100.00%)
May 09, 2017	0.0001	0.0001	0.0001	0.0001	10,680	-0.00(-50.00%)
May 05, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 04, 2017	0.0002	0.0002	0.0001	0.0001	2,760,000	+0.00(+0.00%)
May 03, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.