Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 116,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0001 2,942,448 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 47,830 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 950,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 4,640 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0002 1,296,679 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 1,057,830 +0.00(+100.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,960,504 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 103,120 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0001 5,199,462 -0.00(-50.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 2,250,000 +0.00(+100.00%)
May 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 289,564 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 1,476,800 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 5,953,481 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 4,076,768 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 41,392 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 14, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 23,500 +0.00(+100.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,012,927 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 79 -0.00(-33.33%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 876 +0.00(+50.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 64,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.