Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.350 | 3.350 | 3.342 | 3.342 | 861 | -0.04(-1.11%) |
Jul 30, 2018 | 2.420 | 3.400 | 2.420 | 3.380 | 9,529 | +0.71(+26.59%) |
Jul 26, 2018 | 2.670 | 2.670 | 2.670 | 0 | -0.53(-16.56%) | |
Jul 25, 2018 | 3.290 | 3.290 | 2.930 | 3.200 | 8,977 | +0.01(+0.31%) |
Jul 24, 2018 | 3.180 | 3.290 | 3.180 | 3.190 | 1,516 | +0.01(+0.31%) |
Jul 23, 2018 | 3.300 | 3.300 | 3.180 | 3.180 | 1,668 | -0.11(-3.34%) |
Jul 20, 2018 | 3.280 | 3.350 | 3.150 | 3.290 | 4,161 | +0.04(+1.23%) |
Jul 19, 2018 | 3.150 | 3.270 | 3.150 | 3.250 | 6,579 | +0.15(+4.84%) |
Jul 18, 2018 | 2.920 | 3.200 | 2.920 | 3.100 | 4,355 | +0.10(+3.33%) |
Jul 17, 2018 | 2.910 | 3.000 | 2.910 | 3.000 | 966 | +0.09(+3.09%) |
Jul 16, 2018 | 2.775 | 3.240 | 2.775 | 2.910 | 16,115 | +0.02(+0.69%) |
Jul 13, 2018 | 2.690 | 3.000 | 2.630 | 2.890 | 15,984 | +0.29(+11.15%) |
Jul 12, 2018 | 2.340 | 2.600 | 2.340 | 2.600 | 14,436 | +0.26(+11.11%) |
Jul 11, 2018 | 2.250 | 2.340 | 1.540 | 2.340 | 11,237 | +0.24(+11.43%) |
Jul 10, 2018 | 2.240 | 2.250 | 2.100 | 2.100 | 4,966 | +0.00(+0.00%) |
Jul 09, 2018 | 2.050 | 2.240 | 2.050 | 2.100 | 6,263 | +0.09(+4.48%) |
Jul 06, 2018 | 1.890 | 2.010 | 1.890 | 2.010 | 5,933 | +0.28(+16.18%) |
Jul 05, 2018 | 1.650 | 1.730 | 1.650 | 1.730 | 1,602 | +0.08(+4.85%) |
Jul 02, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.79%) | |
Jun 29, 2018 | 1.380 | 1.680 | 1.330 | 1.680 | 9,400 | +0.38(+29.23%) |
Jun 28, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 3,022 | +0.03(+2.36%) |
Jun 25, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 1.270 | 1.270 | 1.270 | 50 | -0.02(-1.55%) | |
Jun 20, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 160 | +0.01(+0.78%) |
Jun 18, 2018 | 1.280 | 1.280 | 1.280 | 28 | -0.02(-1.35%) | |
Jun 15, 2018 | 1.298 | 1.298 | 1.298 | 1.298 | 298 | +0.07(+5.49%) |
Jun 11, 2018 | 1.230 | 1.230 | 1.230 | 82 | +0.03(+2.50%) | |
Jun 08, 2018 | 1.150 | 1.200 | 1.080 | 1.200 | 4,349 | -0.13(-9.77%) |
Jun 07, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Jun 06, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.04(+3.10%) |
Jun 05, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 842 | +0.00(+0.00%) |
Jun 04, 2018 | 1.280 | 1.290 | 1.280 | 1.290 | 1,300 | -0.01(-0.77%) |
May 31, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
May 29, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
May 25, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.26(+26.26%) | |
May 24, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,300 | -0.01(-1.00%) |
May 23, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 2,642 | +0.15(+17.65%) |
May 22, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.00(+0.00%) |
May 16, 2018 | 0.8500 | 0.8500 | 0.8500 | 89 | +0.13(+18.06%) | |
May 14, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | +0.00(+0.00%) |
May 09, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.10(-12.20%) |