Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2233 | 0.2798 | 0.2100 | 0.2500 | 2,305,700 | +0.03(+14.94%) |
Jul 30, 2020 | 0.2221 | 0.2450 | 0.2052 | 0.2175 | 408,948 | -0.01(-4.27%) |
Jul 29, 2020 | 0.2130 | 0.2400 | 0.2021 | 0.2272 | 830,914 | +0.02(+8.97%) |
Jul 28, 2020 | 0.2310 | 0.2400 | 0.1900 | 0.2085 | 2,336,216 | -0.03(-13.12%) |
Jul 27, 2020 | 0.2200 | 0.2549 | 0.2100 | 0.2400 | 3,837,257 | +0.04(+21.21%) |
Jul 24, 2020 | 0.1890 | 0.2000 | 0.1849 | 0.1980 | 852,900 | +0.02(+9.45%) |
Jul 23, 2020 | 0.1610 | 0.1890 | 0.1610 | 0.1809 | 1,452,593 | +0.02(+10.98%) |
Jul 22, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1630 | 224,702 | +0.00(+1.24%) |
Jul 21, 2020 | 0.1701 | 0.1701 | 0.1550 | 0.1610 | 857,256 | -0.00(-2.42%) |
Jul 20, 2020 | 0.1600 | 0.1699 | 0.1520 | 0.1650 | 995,786 | -0.00(-2.88%) |
Jul 17, 2020 | 0.1866 | 0.1866 | 0.1600 | 0.1699 | 185,300 | -0.00(-1.79%) |
Jul 16, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1730 | 117,968 | -0.00(-1.14%) |
Jul 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 234,468 | +0.00(+2.94%) |
Jul 14, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 242,963 | -0.01(-8.06%) |
Jul 13, 2020 | 0.1875 | 0.1949 | 0.1700 | 0.1849 | 383,674 | -0.00(-0.27%) |
Jul 10, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1854 | 140,400 | -0.00(-2.42%) |
Jul 09, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 235,550 | -0.01(-3.31%) |
Jul 08, 2020 | 0.1890 | 0.2000 | 0.1825 | 0.1965 | 248,430 | +0.01(+5.76%) |
Jul 07, 2020 | 0.1930 | 0.1990 | 0.1825 | 0.1858 | 312,344 | -0.00(-2.21%) |
Jul 06, 2020 | 0.2000 | 0.2050 | 0.1840 | 0.1900 | 398,793 | -0.01(-2.56%) |
Jul 02, 2020 | 0.1900 | 0.2050 | 0.1885 | 0.1950 | 263,900 | +0.01(+2.63%) |
Jul 01, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 644,217 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1890 | 0.2120 | 0.1890 | 0.1900 | 317,769 | -0.01(-6.17%) |
Jun 29, 2020 | 0.2200 | 0.2200 | 0.2025 | 0.2025 | 120,895 | -0.01(-3.57%) |
Jun 26, 2020 | 0.2200 | 0.2289 | 0.2000 | 0.2100 | 570,100 | -0.01(-4.55%) |
Jun 25, 2020 | 0.2160 | 0.2395 | 0.2160 | 0.2200 | 132,348 | -0.00(-1.70%) |
Jun 24, 2020 | 0.2339 | 0.2340 | 0.2150 | 0.2238 | 127,894 | -0.01(-4.73%) |
Jun 23, 2020 | 0.2200 | 0.2400 | 0.2150 | 0.2349 | 450,687 | +0.01(+4.87%) |
Jun 22, 2020 | 0.2400 | 0.2500 | 0.2100 | 0.2240 | 247,903 | -0.01(-4.64%) |
Jun 19, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2349 | 208,700 | +0.01(+6.77%) |
Jun 18, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 137,428 | -0.01(-5.98%) |
Jun 17, 2020 | 0.2350 | 0.2500 | 0.2201 | 0.2340 | 280,949 | -0.00(-0.47%) |
Jun 16, 2020 | 0.2330 | 0.2475 | 0.2283 | 0.2351 | 224,580 | +0.01(+2.22%) |
Jun 15, 2020 | 0.2300 | 0.2345 | 0.2160 | 0.2300 | 355,691 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2300 | 0.2550 | 0.2213 | 0.2300 | 428,300 | -0.00(-1.08%) |
Jun 11, 2020 | 0.2900 | 0.2900 | 0.2175 | 0.2325 | 1,130,727 | -0.05(-19.13%) |
Jun 10, 2020 | 0.2356 | 0.3040 | 0.2300 | 0.2875 | 1,364,169 | +0.05(+18.65%) |
Jun 09, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2423 | 180,278 | +0.00(+0.96%) |
Jun 08, 2020 | 0.2500 | 0.2599 | 0.2100 | 0.2400 | 509,416 | -0.01(-4.00%) |
Jun 05, 2020 | 0.2600 | 0.2600 | 0.2288 | 0.2500 | 412,400 | -0.01(-3.44%) |
Jun 04, 2020 | 0.2589 | 0.2620 | 0.2100 | 0.2589 | 444,361 | +0.01(+3.56%) |
Jun 03, 2020 | 0.2725 | 0.2800 | 0.2411 | 0.2500 | 301,862 | -0.02(-5.66%) |
Jun 02, 2020 | 0.2700 | 0.3090 | 0.2452 | 0.2650 | 1,420,275 | +0.02(+6.04%) |
Jun 01, 2020 | 0.2400 | 0.2600 | 0.2310 | 0.2499 | 312,361 | +0.01(+4.13%) |
May 29, 2020 | 0.2420 | 0.2556 | 0.2400 | 0.2400 | 97,300 | -0.01(-2.48%) |
May 28, 2020 | 0.2300 | 0.2689 | 0.2150 | 0.2461 | 611,570 | -0.00(-1.56%) |
May 27, 2020 | 0.2350 | 0.2500 | 0.1950 | 0.2500 | 482,349 | +0.02(+10.13%) |
May 26, 2020 | 0.2500 | 0.2500 | 0.2039 | 0.2270 | 446,375 | -0.02(-6.97%) |
May 22, 2020 | 0.2330 | 0.2500 | 0.2125 | 0.2440 | 323,200 | +0.01(+2.74%) |
May 21, 2020 | 0.2530 | 0.2600 | 0.1925 | 0.2375 | 983,910 | -0.02(-7.23%) |
May 20, 2020 | 0.2600 | 0.2750 | 0.2530 | 0.2560 | 610,997 | -0.00(-1.54%) |
May 19, 2020 | 0.2950 | 0.3070 | 0.2515 | 0.2600 | 1,111,091 | -0.04(-14.08%) |
May 18, 2020 | 0.3480 | 0.3480 | 0.3000 | 0.3026 | 732,168 | -0.03(-7.74%) |
May 15, 2020 | 0.3200 | 0.3280 | 0.2901 | 0.3280 | 1,154,400 | -0.00(-0.58%) |
May 14, 2020 | 0.3300 | 0.3450 | 0.3030 | 0.3299 | 2,001,626 | +0.02(+6.94%) |
May 13, 2020 | 0.2955 | 0.3385 | 0.2910 | 0.3085 | 1,339,890 | +0.01(+4.58%) |
May 12, 2020 | 0.2850 | 0.3400 | 0.2800 | 0.2950 | 1,420,423 | -0.04(-10.61%) |
May 11, 2020 | 0.3650 | 0.3650 | 0.2630 | 0.3300 | 3,441,848 | -0.06(-16.24%) |
May 08, 2020 | 0.3200 | 0.4290 | 0.3100 | 0.3940 | 3,670,100 | +0.09(+29.18%) |
May 07, 2020 | 0.3000 | 0.3300 | 0.2922 | 0.3050 | 2,147,046 | +0.01(+4.77%) |
May 06, 2020 | 0.2645 | 0.2980 | 0.2450 | 0.2911 | 1,790,634 | +0.04(+17.62%) |
May 05, 2020 | 0.2199 | 0.2830 | 0.2140 | 0.2475 | 1,768,350 | +0.03(+12.50%) |
May 04, 2020 | 0.1950 | 0.2400 | 0.1816 | 0.2200 | 670,177 | +0.02(+8.64%) |