Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0900 | 0.0900 | 0.0620 | 0.0620 | 2,015 | -0.03(-31.11%) |
Jul 30, 2019 | 0.0995 | 0.0995 | 0.0590 | 0.0900 | 47,200 | +0.02(+25.00%) |
Jul 29, 2019 | 0.1000 | 0.1000 | 0.0623 | 0.0720 | 7,080 | -0.01(-10.11%) |
Jul 26, 2019 | 0.1000 | 0.1001 | 0.0801 | 0.0801 | 80,100 | +0.01(+19.55%) |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.0670 | 0.0670 | 7,000 | -0.03(-33.00%) |
Jul 24, 2019 | 0.0675 | 0.1000 | 0.0675 | 0.1000 | 100,770 | +0.03(+49.25%) |
Jul 23, 2019 | 0.1000 | 0.1000 | 0.0670 | 0.0670 | 25,120 | -0.03(-33.00%) |
Jul 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1000 | 0.1000 | 0.0658 | 0.1000 | 12,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 10,272 | +0.02(+21.21%) |
Jul 17, 2019 | 0.0650 | 0.0825 | 0.0650 | 0.0825 | 1,320 | +0.02(+26.92%) |
Jul 16, 2019 | 0.0670 | 0.0825 | 0.0650 | 0.0650 | 14,052 | -0.04(-35.00%) |
Jul 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,982 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0630 | 0.1000 | 0.0630 | 0.1000 | 51,100 | +0.03(+42.86%) |
Jul 11, 2019 | 0.0738 | 0.0900 | 0.0700 | 0.0700 | 20,283 | +0.01(+12.00%) |
Jul 10, 2019 | 0.0620 | 0.0625 | 0.0620 | 0.0625 | 2,805 | +0.00(+4.17%) |
Jul 09, 2019 | 0.0903 | 0.0903 | 0.0600 | 0.0600 | 16,700 | -0.03(-33.70%) |
Jul 08, 2019 | 0.0900 | 0.0930 | 0.0900 | 0.0905 | 16,880 | -0.00(-1.09%) |
Jul 05, 2019 | 0.1000 | 0.1000 | 0.0915 | 0.0915 | 80,500 | +0.03(+42.97%) |
Jul 03, 2019 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 300 | -0.04(-36.00%) |
Jul 02, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 16,610 | +0.02(+21.21%) |
Jul 01, 2019 | 0.0540 | 0.0825 | 0.0540 | 0.0825 | 1,684 | -0.02(-17.50%) |
Jun 28, 2019 | 0.0510 | 0.1000 | 0.0510 | 0.1000 | 27,800 | +0.05(+95.69%) |
Jun 27, 2019 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 150 | -0.00(-1.73%) |
Jun 26, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 925 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0966 | 0.1000 | 0.0520 | 0.0520 | 25,898 | -0.03(-37.72%) |
Jun 24, 2019 | 0.1200 | 0.1200 | 0.0710 | 0.0835 | 23,207 | +0.01(+11.33%) |
Jun 21, 2019 | 0.0800 | 0.1000 | 0.0750 | 0.0750 | 108,100 | -0.04(-31.82%) |
Jun 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,037 | +0.01(+10.00%) |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 30 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 48,542 | +0.02(+25.00%) |
Jun 17, 2019 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 1,450 | -0.01(-15.79%) |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,100 | +0.03(+40.74%) |
Jun 13, 2019 | 0.0603 | 0.0888 | 0.0600 | 0.0675 | 20,246 | -0.03(-32.50%) |
Jun 12, 2019 | 0.0650 | 0.1000 | 0.0520 | 0.1000 | 4,655 | +0.04(+64.47%) |
Jun 11, 2019 | 0.1000 | 0.1000 | 0.0608 | 0.0608 | 1,400 | -0.04(-39.20%) |
Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Jun 07, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 16,600 | -0.01(-5.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,223 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 75,483 | +0.00(+0.00%) |
May 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 117,950 | +0.00(+0.00%) |
May 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,100 | -0.00(-1.96%) |
May 28, 2019 | 0.1350 | 0.1350 | 0.0950 | 0.1020 | 46,805 | +0.00(+2.00%) |
May 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | +0.02(+27.71%) |
May 23, 2019 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 200 | -0.00(-3.69%) |
May 22, 2019 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 200 | -0.01(-14.42%) |
May 21, 2019 | 0.0760 | 0.0950 | 0.0760 | 0.0950 | 1,800 | -0.01(-5.00%) |
May 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,120 | +0.00(+0.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,000 | +0.00(+0.00%) |
May 16, 2019 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 53,398 | +0.01(+11.11%) |
May 15, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,950 | -0.03(-24.87%) |
May 14, 2019 | 0.1020 | 0.1198 | 0.1000 | 0.1198 | 51,850 | +0.02(+19.80%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,060 | -0.00(-2.25%) |
May 10, 2019 | 0.0605 | 0.1023 | 0.0605 | 0.1023 | 37,000 | +0.00(+2.30%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,965 | +0.00(+0.00%) |
May 07, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 970 | -0.00(-4.76%) |
May 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
May 03, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 44,900 | +0.01(+10.00%) |
May 02, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 45,131 | +0.00(+0.00%) |