Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 2.304 | 2.304 | 2.304 | 0 | +0.02(+1.03%) | |
Jul 27, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 5,100 | +0.15(+6.87%) |
Jul 24, 2012 | 2.134 | 2.134 | 2.134 | 0 | -0.01(-0.26%) | |
Jul 23, 2012 | 2.105 | 2.148 | 2.024 | 2.139 | 22,500 | -0.01(-0.67%) |
Jul 19, 2012 | 2.154 | 2.154 | 2.154 | 1,500 | +0.01(+0.63%) | |
Jul 18, 2012 | 2.151 | 2.151 | 2.140 | 2.140 | 300 | -0.09(-3.93%) |
Jul 16, 2012 | 2.228 | 2.228 | 2.228 | 0 | +0.23(+11.34%) | |
Jul 14, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.00%) |
Jul 13, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.15%) |
Jul 12, 2012 | 2.003 | 2.014 | 1.998 | 1.998 | 12,800 | -0.10(-4.81%) |
Jul 11, 2012 | 2.130 | 2.130 | 2.087 | 2.099 | 9,200 | +0.02(+0.77%) |
Jul 10, 2012 | 2.173 | 2.182 | 2.083 | 2.083 | 7,500 | -0.18(-7.83%) |
Jul 09, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 2,500 | +0.00(+0.04%) |
Jul 05, 2012 | 2.259 | 2.259 | 2.259 | 0 | +0.09(+4.25%) | |
Jul 03, 2012 | 2.165 | 2.167 | 2.164 | 2.167 | 5,200 | +0.17(+8.35%) |
Jun 29, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.46%) | |
Jun 28, 2012 | 1.970 | 1.970 | 1.931 | 1.952 | 5,900 | -0.03(-1.64%) |
Jun 27, 2012 | 2.041 | 2.041 | 1.984 | 1.984 | 9,300 | -0.04(-1.80%) |
Jun 26, 2012 | 2.037 | 2.037 | 2.020 | 2.021 | 11,000 | -0.03(-1.42%) |
Jun 25, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.03(-1.30%) |
Jun 22, 2012 | 2.076 | 2.086 | 2.074 | 2.077 | 11,000 | +0.02(+0.87%) |
Jun 21, 2012 | 2.090 | 2.095 | 2.049 | 2.059 | 13,100 | -0.16(-7.38%) |
Jun 20, 2012 | 2.223 | 2.223 | 2.223 | 2.223 | 1,000 | -0.00(-0.11%) |
Jun 19, 2012 | 2.225 | 2.225 | 2.225 | 2.225 | 1,700 | +0.02(+1.11%) |
Jun 18, 2012 | 2.180 | 2.201 | 2.180 | 2.201 | 1,200 | +0.00(+0.09%) |
Jun 14, 2012 | 2.199 | 2.199 | 2.199 | 0 | +0.02(+1.15%) | |
Jun 13, 2012 | 2.217 | 2.227 | 2.174 | 2.174 | 5,000 | -0.05(-2.07%) |
Jun 12, 2012 | 2.197 | 2.220 | 2.197 | 2.220 | 1,475 | -0.01(-0.27%) |
Jun 11, 2012 | 2.226 | 2.226 | 2.226 | 2.226 | 1,400 | +0.00(+0.23%) |
Jun 07, 2012 | 2.221 | 2.221 | 2.221 | 2.221 | 400 | -0.06(-2.50%) |
Jun 06, 2012 | 2.342 | 2.342 | 2.263 | 2.278 | 14,500 | -0.06(-2.65%) |
Jun 05, 2012 | 2.195 | 2.340 | 2.195 | 2.340 | 6,100 | +0.19(+8.79%) |
Jun 04, 2012 | 2.151 | 2.151 | 2.151 | 2.151 | 4,000 | -0.03(-1.19%) |
Jun 01, 2012 | 2.215 | 2.215 | 2.177 | 2.177 | 6,300 | +0.10(+4.97%) |
May 31, 2012 | 2.013 | 2.074 | 2.013 | 2.074 | 5,400 | -0.02(-0.91%) |
May 30, 2012 | 1.988 | 2.093 | 1.988 | 2.093 | 15,600 | +0.04(+1.80%) |
May 29, 2012 | 2.055 | 2.084 | 2.047 | 2.056 | 22,600 | -0.13(-6.08%) |
May 23, 2012 | 2.189 | 2.189 | 2.189 | 0 | +0.17(+8.18%) | |
May 18, 2012 | 2.023 | 2.023 | 2.023 | 0 | -0.02(-1.10%) | |
May 17, 2012 | 2.033 | 2.087 | 2.033 | 2.046 | 7,500 | +0.05(+2.76%) |
May 16, 2012 | 2.053 | 2.053 | 1.991 | 1.991 | 19,800 | -0.11(-5.05%) |
May 15, 2012 | 2.097 | 2.097 | 2.097 | 2.097 | 1,000 | +0.00(+0.24%) |
May 14, 2012 | 2.092 | 2.092 | 2.092 | 2.092 | 300 | -0.02(-0.81%) |
May 11, 2012 | 2.149 | 2.200 | 2.109 | 2.109 | 5,100 | -0.05(-2.50%) |
May 10, 2012 | 2.144 | 2.183 | 2.144 | 2.163 | 20,800 | +0.02(+1.12%) |
May 09, 2012 | 2.050 | 2.140 | 2.050 | 2.139 | 7,300 | -0.00(-0.02%) |
May 08, 2012 | 2.151 | 2.155 | 2.040 | 2.139 | 63,200 | -0.06(-2.82%) |
May 07, 2012 | 2.212 | 2.277 | 2.201 | 2.201 | 22,600 | -0.06(-2.75%) |
May 04, 2012 | 2.234 | 2.323 | 2.202 | 2.264 | 15,200 | +0.05(+2.18%) |
May 03, 2012 | 2.244 | 2.276 | 2.197 | 2.216 | 12,800 | -0.06(-2.68%) |
May 02, 2012 | 2.378 | 2.378 | 2.276 | 2.276 | 11,700 | -0.12(-4.95%) |