Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.2300 | 0.2300 | 0.2115 | 0.2196 | 27,404 | -0.01(-3.89%) |
Jul 30, 2018 | 0.2227 | 0.2324 | 0.2191 | 0.2285 | 10,840 | +0.00(+0.22%) |
Jul 27, 2018 | 0.2208 | 0.2280 | 0.2208 | 0.2280 | 8,500 | +0.01(+3.31%) |
Jul 26, 2018 | 0.2160 | 0.2300 | 0.2160 | 0.2207 | 14,100 | -0.01(-4.04%) |
Jul 25, 2018 | 0.2201 | 0.2300 | 0.2200 | 0.2300 | 23,300 | +0.01(+4.55%) |
Jul 24, 2018 | 0.2113 | 0.2250 | 0.2113 | 0.2200 | 12,114 | +0.01(+2.63%) |
Jul 23, 2018 | 0.2100 | 0.2261 | 0.2100 | 0.2144 | 51,650 | -0.01(-3.96%) |
Jul 20, 2018 | 0.2200 | 0.2283 | 0.2190 | 0.2232 | 20,297 | +0.00(+1.09%) |
Jul 19, 2018 | 0.2100 | 0.2232 | 0.2100 | 0.2208 | 50,600 | +0.01(+2.99%) |
Jul 18, 2018 | 0.2209 | 0.2300 | 0.2144 | 0.2144 | 56,339 | -0.01(-3.29%) |
Jul 17, 2018 | 0.2260 | 0.2300 | 0.2217 | 0.2217 | 59,150 | -0.00(-0.98%) |
Jul 16, 2018 | 0.2340 | 0.2400 | 0.2095 | 0.2239 | 16,531 | -0.03(-10.44%) |
Jul 13, 2018 | 0.2342 | 0.2500 | 0.2342 | 0.2500 | 6,125 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+2.04%) |
Jul 11, 2018 | 0.2490 | 0.2500 | 0.2450 | 0.2450 | 30,500 | -0.00(-1.88%) |
Jul 10, 2018 | 0.2399 | 0.2536 | 0.2361 | 0.2497 | 27,999 | +0.02(+7.17%) |
Jul 09, 2018 | 0.2499 | 0.2330 | 0.2330 | 19,255 | -0.01(-3.85%) | |
Jul 06, 2018 | 0.2576 | 0.2576 | 0.2420 | 0.2423 | 30,900 | -0.02(-6.80%) |
Jul 05, 2018 | 0.2509 | 0.2687 | 0.2509 | 0.2600 | 13,527 | -0.00(-0.04%) |
Jul 03, 2018 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.04%) | |
Jun 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.09%) | |
Jun 28, 2018 | 0.2500 | 0.2543 | 0.2480 | 0.2522 | 13,820 | -0.00(-0.08%) |
Jun 27, 2018 | 0.2537 | 0.2633 | 0.2500 | 0.2524 | 28,030 | +0.00(+1.86%) |
Jun 26, 2018 | 0.2450 | 0.2516 | 0.2450 | 0.2478 | 19,040 | -0.00(-0.04%) |
Jun 25, 2018 | 0.2516 | 0.2516 | 0.2479 | 0.2479 | 17,950 | -0.01(-3.16%) |
Jun 22, 2018 | 0.2542 | 0.2560 | 0.2542 | 0.2560 | 2,500 | -0.01(-4.01%) |
Jun 21, 2018 | 0.2659 | 0.2667 | 0.2497 | 0.2667 | 11,400 | +0.01(+4.55%) |
Jun 20, 2018 | 0.2557 | 0.2557 | 0.2551 | 0.2551 | 3,000 | -0.01(-4.75%) |
Jun 19, 2018 | 0.2732 | 0.2732 | 0.2559 | 0.2678 | 5,950 | +0.01(+3.00%) |
Jun 18, 2018 | 0.2499 | 0.2606 | 0.2499 | 0.2600 | 14,999 | -0.01(-2.80%) |
Jun 15, 2018 | 0.2749 | 0.2749 | 0.2673 | 0.2675 | 43,952 | -0.01(-2.80%) |
Jun 14, 2018 | 0.2691 | 0.2752 | 0.2691 | 0.2752 | 8,618 | +0.01(+4.75%) |
Jun 13, 2018 | 0.2811 | 0.2811 | 0.2627 | 0.2627 | 19,700 | -0.01(-4.40%) |
Jun 12, 2018 | 0.2634 | 0.2790 | 0.2634 | 0.2748 | 9,048 | -0.00(-0.43%) |
Jun 11, 2018 | 0.2580 | 0.2781 | 0.2579 | 0.2760 | 41,300 | +0.02(+5.95%) |
Jun 08, 2018 | 0.2457 | 0.2800 | 0.2446 | 0.2605 | 19,546 | +0.01(+2.16%) |
Jun 07, 2018 | 0.2598 | 0.2700 | 0.2400 | 0.2550 | 54,300 | -0.01(-2.11%) |
Jun 06, 2018 | 0.2892 | 0.2892 | 0.2605 | 0.2605 | 31,450 | -0.01(-2.80%) |
Jun 05, 2018 | 0.2500 | 0.2680 | 0.2500 | 0.2680 | 18,560 | +0.01(+3.88%) |
Jun 04, 2018 | 0.2532 | 0.2700 | 0.2532 | 0.2580 | 28,220 | +0.00(+1.18%) |
Jun 01, 2018 | 0.2599 | 0.2615 | 0.2550 | 0.2550 | 12,900 | -0.01(-4.24%) |
May 31, 2018 | 0.2653 | 0.2663 | 0.2644 | 0.2663 | 3,600 | +0.01(+2.50%) |
May 30, 2018 | 0.2734 | 0.2734 | 0.2594 | 0.2598 | 22,910 | -0.00(-0.08%) |
May 29, 2018 | 0.2708 | 0.2708 | 0.2600 | 0.2600 | 43,744 | -0.01(-4.41%) |
May 25, 2018 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-4.56%) | |
May 24, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 3,500 | +0.01(+3.60%) |
May 23, 2018 | 0.2800 | 0.2929 | 0.2700 | 0.2751 | 46,400 | -0.00(-0.04%) |
May 22, 2018 | 0.2861 | 0.2900 | 0.2700 | 0.2752 | 102,700 | -0.00(-1.71%) |
May 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.2800 | 0.2800 | 0.2692 | 0.2700 | 74,000 | +0.00(+0.00%) |
May 16, 2018 | 0.2754 | 0.2792 | 0.2677 | 0.2700 | 201,799 | -0.01(-3.57%) |
May 15, 2018 | 0.2750 | 0.2900 | 0.2737 | 0.2800 | 201,956 | +0.00(+0.00%) |
May 14, 2018 | 0.2695 | 0.2800 | 0.2695 | 0.2800 | 25,658 | +0.00(+0.00%) |
May 11, 2018 | 0.2796 | 0.2933 | 0.2716 | 0.2800 | 129,072 | -0.00(-1.75%) |
May 10, 2018 | 0.2993 | 0.2993 | 0.2850 | 0.2850 | 62,800 | -0.02(-5.28%) |
May 09, 2018 | 0.2816 | 0.3009 | 0.2816 | 0.3009 | 8,950 | +0.02(+5.95%) |
May 08, 2018 | 0.2894 | 0.2910 | 0.2840 | 0.2840 | 22,400 | -0.00(-0.35%) |
May 07, 2018 | 0.2780 | 0.2993 | 0.2750 | 0.2850 | 51,650 | +0.00(+1.79%) |
May 04, 2018 | 0.2700 | 0.2917 | 0.2700 | 0.2800 | 24,723 | -0.00(-1.51%) |
May 03, 2018 | 0.2820 | 0.2927 | 0.2699 | 0.2843 | 76,704 | -0.02(-5.23%) |
May 02, 2018 | 0.3021 | 0.3021 | 0.2640 | 0.3000 | 378,740 | -0.01(-2.82%) |