Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.495 | 2.550 | 2.340 | 2.360 | 111,235 | -0.09(-3.53%) |
Jul 28, 2022 | 2.390 | 2.550 | 2.390 | 2.446 | 159,752 | -0.03(-1.35%) |
Jul 27, 2022 | 2.520 | 2.700 | 2.370 | 2.480 | 257,182 | -0.14(-5.34%) |
Jul 26, 2022 | 2.650 | 2.710 | 2.530 | 2.620 | 86,612 | -0.09(-3.32%) |
Jul 25, 2022 | 2.880 | 2.880 | 2.635 | 2.710 | 5,333,383 | +0.01(+0.37%) |
Jul 22, 2022 | 2.730 | 2.900 | 2.680 | 2.700 | 352,864 | -0.15(-5.26%) |
Jul 21, 2022 | 2.747 | 2.870 | 2.600 | 2.850 | 500,133 | +0.22(+8.37%) |
Jul 20, 2022 | 2.680 | 3.090 | 2.630 | 2.630 | 575,693 | -0.09(-3.23%) |
Jul 19, 2022 | 2.700 | 2.740 | 2.560 | 2.718 | 163,906 | +0.14(+5.32%) |
Jul 18, 2022 | 2.850 | 2.850 | 2.578 | 2.580 | 125,537 | +0.00(+0.02%) |
Jul 15, 2022 | 2.760 | 2.800 | 2.520 | 2.580 | 329,646 | -0.16(-5.84%) |
Jul 14, 2022 | 2.220 | 2.750 | 2.220 | 2.740 | 245,916 | +0.32(+13.22%) |
Jul 13, 2022 | 2.330 | 2.490 | 2.310 | 2.420 | 128,529 | +0.11(+4.76%) |
Jul 12, 2022 | 2.230 | 2.400 | 2.180 | 2.310 | 136,761 | +0.10(+4.52%) |
Jul 11, 2022 | 2.420 | 2.420 | 2.170 | 2.210 | 159,158 | -0.12(-5.15%) |
Jul 08, 2022 | 2.521 | 2.521 | 2.250 | 2.330 | 210,353 | -0.10(-4.31%) |
Jul 07, 2022 | 2.580 | 2.600 | 2.420 | 2.435 | 139,562 | -0.13(-4.89%) |
Jul 06, 2022 | 2.460 | 2.610 | 2.370 | 2.560 | 134,476 | +0.08(+3.23%) |
Jul 05, 2022 | 2.280 | 2.480 | 2.250 | 2.480 | 742,564 | +0.11(+4.64%) |
Jul 01, 2022 | 2.290 | 2.490 | 2.250 | 2.370 | 152,725 | +0.09(+3.95%) |
Jun 30, 2022 | 2.420 | 2.550 | 2.260 | 2.280 | 535,073 | -0.22(-8.80%) |
Jun 29, 2022 | 2.570 | 2.615 | 2.500 | 2.500 | 265,972 | -0.10(-3.85%) |
Jun 28, 2022 | 2.840 | 2.840 | 2.480 | 2.600 | 157,911 | -0.14(-5.11%) |
Jun 27, 2022 | 2.660 | 2.860 | 2.600 | 2.740 | 338,512 | +0.03(+1.20%) |
Jun 24, 2022 | 2.495 | 2.730 | 2.425 | 2.707 | 385,017 | +0.19(+7.65%) |
Jun 23, 2022 | 2.670 | 2.670 | 2.300 | 2.515 | 934,064 | -0.08(-3.27%) |
Jun 22, 2022 | 2.560 | 2.600 | 2.340 | 2.600 | 500,648 | +0.04(+1.56%) |
Jun 21, 2022 | 2.642 | 2.760 | 2.500 | 2.560 | 262,337 | -0.16(-5.88%) |
Jun 17, 2022 | 2.620 | 2.770 | 2.560 | 2.720 | 149,261 | -0.02(-0.65%) |
Jun 16, 2022 | 2.720 | 2.910 | 2.670 | 2.738 | 219,797 | -0.09(-3.25%) |
Jun 15, 2022 | 3.110 | 3.120 | 2.800 | 2.830 | 430,599 | -0.22(-7.21%) |
Jun 14, 2022 | 3.570 | 3.570 | 2.975 | 3.050 | 214,623 | -0.28(-8.41%) |
Jun 13, 2022 | 3.220 | 3.650 | 3.220 | 3.330 | 168,118 | -0.31(-8.52%) |
Jun 10, 2022 | 3.430 | 3.640 | 3.330 | 3.640 | 58,214 | +0.16(+4.60%) |
Jun 09, 2022 | 3.270 | 3.630 | 3.270 | 3.480 | 135,740 | -0.08(-2.25%) |
Jun 08, 2022 | 3.600 | 4.000 | 3.480 | 3.560 | 185,419 | -0.18(-4.81%) |
Jun 07, 2022 | 3.695 | 3.900 | 3.695 | 3.740 | 76,924 | -0.15(-3.86%) |
Jun 06, 2022 | 3.805 | 3.900 | 3.670 | 3.890 | 53,283 | +0.13(+3.46%) |
Jun 03, 2022 | 3.870 | 3.870 | 3.670 | 3.760 | 89,788 | -0.08(-2.08%) |
Jun 02, 2022 | 3.770 | 3.890 | 3.690 | 3.840 | 75,888 | +0.07(+1.99%) |
Jun 01, 2022 | 3.975 | 4.190 | 3.740 | 3.765 | 126,742 | -0.23(-5.87%) |
May 31, 2022 | 3.690 | 4.000 | 3.600 | 4.000 | 110,380 | +0.30(+8.11%) |
May 27, 2022 | 3.740 | 3.795 | 3.410 | 3.700 | 482,858 | -0.09(-2.37%) |
May 26, 2022 | 3.550 | 3.950 | 3.550 | 3.790 | 46,205 | -0.11(-2.82%) |
May 25, 2022 | 3.820 | 4.020 | 3.720 | 3.900 | 194,967 | +0.07(+1.83%) |
May 24, 2022 | 3.930 | 3.930 | 3.746 | 3.830 | 74,098 | -0.16(-4.01%) |
May 23, 2022 | 3.970 | 4.080 | 3.840 | 3.990 | 39,632 | +0.03(+0.76%) |
May 20, 2022 | 3.750 | 3.990 | 3.700 | 3.960 | 78,820 | +0.23(+6.02%) |
May 19, 2022 | 3.520 | 3.830 | 3.520 | 3.735 | 61,024 | +0.10(+2.75%) |
May 18, 2022 | 3.600 | 3.780 | 3.538 | 3.635 | 110,721 | -0.04(-0.95%) |
May 17, 2022 | 3.919 | 3.940 | 3.660 | 3.670 | 100,758 | -0.20(-5.13%) |
May 16, 2022 | 3.910 | 3.910 | 3.716 | 3.868 | 249,817 | -0.04(-1.06%) |
May 13, 2022 | 3.600 | 3.910 | 3.600 | 3.910 | 306,949 | +0.16(+4.27%) |
May 12, 2022 | 3.670 | 3.920 | 3.600 | 3.750 | 185,524 | -0.05(-1.32%) |
May 11, 2022 | 3.600 | 4.000 | 3.600 | 3.800 | 368,709 | -0.08(-2.06%) |
May 10, 2022 | 3.750 | 3.950 | 3.750 | 3.880 | 158,740 | -0.01(-0.26%) |
May 09, 2022 | 3.950 | 4.000 | 3.750 | 3.890 | 212,869 | -0.20(-4.89%) |
May 06, 2022 | 3.775 | 4.100 | 3.420 | 4.090 | 408,809 | +0.31(+8.20%) |
May 05, 2022 | 4.010 | 4.150 | 3.750 | 3.780 | 530,777 | -0.39(-9.35%) |
May 04, 2022 | 4.280 | 4.280 | 4.020 | 4.170 | 396,738 | -0.12(-2.80%) |
May 03, 2022 | 4.630 | 4.640 | 4.240 | 4.290 | 177,042 | -0.34(-7.34%) |