Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	145.39	145.39	142.66	142.66	1,000	-0.66(-0.46%)
Jul 30, 2020	143.24	143.32	143.24	143.32	478	-0.43(-0.30%)
Jul 29, 2020		143.75	143.75	143.75	136	+0.00(+0.00%)
Jul 28, 2020	144.22	144.22	143.75	143.75	816	+0.63(+0.44%)
Jul 27, 2020	143.12	143.12	143.12	143.12	178	+0.87(+0.61%)
Jul 24, 2020	142.25	142.25	142.25	142.25	100	-1.56(-1.08%)
Jul 23, 2020	143.93	143.93	143.42	143.81	1,083	+2.41(+1.70%)
Jul 22, 2020	139.30	141.40	139.30	141.40	902	+7.47(+5.58%)
Jul 21, 2020		133.93	133.93	133.93	125	+0.00(+0.00%)
Jul 20, 2020	136.00	136.00	133.83	133.93	682	-1.76(-1.30%)
Jul 17, 2020	135.69	135.69	135.69	135.69	400	-0.13(-0.09%)
Jul 16, 2020	136.00	136.21	135.63	135.82	1,199	+0.98(+0.72%)
Jul 15, 2020	133.23	134.84	133.23	134.84	514	+3.34(+2.54%)
Jul 14, 2020	130.15	131.50	130.15	131.50	4,455	+1.34(+1.03%)
Jul 13, 2020	131.04	131.04	130.16	130.16	3,850	-0.18(-0.14%)
Jul 10, 2020	128.91	130.34	128.20	130.34	1,000	+0.64(+0.49%)
Jul 09, 2020	130.49	130.49	129.25	129.70	1,083	+1.63(+1.27%)
Jul 08, 2020	127.37	128.07	127.37	128.07	837	+7.62(+6.32%)
Jul 07, 2020		120.45	120.45	120.45	117	+0.00(+0.00%)
Jul 06, 2020	120.45	120.45	120.45	120.45	130	+2.45(+2.08%)
Jul 02, 2020	118.00	118.00	118.00	118.00	300	+0.85(+0.73%)
Jul 01, 2020	115.09	117.15	115.09	117.15	905	+0.67(+0.58%)
Jun 30, 2020	116.48	116.48	116.48	116.48	759	-0.48(-0.41%)
Jun 29, 2020	115.19	116.96	114.83	116.96	3,013	+1.66(+1.44%)
Jun 26, 2020	115.30	115.30	115.30	115.30	100	-0.44(-0.38%)
Jun 25, 2020	115.73	115.73	115.73	115.73	1,669	+0.46(+0.40%)
Jun 24, 2020	116.72	116.72	115.28	115.28	1,152	-4.30(-3.59%)
Jun 23, 2020	119.58	119.58	119.58	119.58	322	+2.58(+2.20%)
Jun 22, 2020	117.49	117.49	116.55	117.00	773	+1.70(+1.47%)
Jun 19, 2020	114.73	115.30	114.73	115.30	800	+3.29(+2.94%)
Jun 18, 2020	112.01	112.01	112.01	112.01	305	-1.79(-1.57%)
Jun 17, 2020	112.84	113.80	112.84	113.80	1,409	+1.41(+1.26%)
Jun 16, 2020	112.39	112.39	112.39	112.39	168	-2.26(-1.97%)
Jun 15, 2020		114.65	114.65	114.65	178	+0.00(+0.00%)
Jun 12, 2020	114.38	114.65	114.38	114.65	500	+1.85(+1.64%)
Jun 11, 2020	114.50	114.50	112.80	112.80	452	-4.61(-3.93%)
Jun 10, 2020	117.41	117.41	117.41	117.41	311	+4.66(+4.13%)
Jun 09, 2020	112.75	112.75	112.75	112.75	740	-0.75(-0.66%)
Jun 08, 2020	113.50	113.50	113.50	113.50	500	-5.37(-4.52%)
Jun 05, 2020	119.60	120.60	118.87	118.87	500	-0.23(-0.19%)
Jun 04, 2020		119.10	119.10	119.10	181	+0.00(+0.00%)
Jun 03, 2020	119.10	119.10	119.10	119.10	169	+2.10(+1.79%)
Jun 02, 2020	116.85	117.00	116.85	117.00	270	-1.50(-1.27%)
Jun 01, 2020	118.50	118.50	118.50	118.50	254	+1.25(+1.07%)
May 29, 2020	117.25	117.25	117.25	117.25	200	+6.85(+6.21%)
May 28, 2020		110.40	110.40	110.40	79	+0.00(+0.00%)
May 27, 2020	110.40	110.40	110.40	110.40	709	-1.88(-1.68%)
May 26, 2020	112.85	112.85	112.28	112.28	466	+0.53(+0.48%)
May 22, 2020		111.75	111.75	111.75	12	+0.00(+0.00%)
May 21, 2020	111.17	111.75	111.17	111.75	200	+1.90(+1.73%)
May 20, 2020	108.70	109.85	108.70	109.85	283	+2.12(+1.97%)
May 19, 2020	107.25	107.73	107.25	107.73	1,127	+1.99(+1.88%)
May 18, 2020	105.74	105.74	105.74	105.74	446	+3.03(+2.95%)
May 15, 2020	102.71	102.71	102.71	102.71	5,100	+0.26(+0.25%)
May 14, 2020	102.45	102.45	102.45	102.45	302	-3.05(-2.89%)
May 13, 2020	105.20	105.50	105.20	105.50	248	+4.85(+4.82%)
May 12, 2020		100.65	100.65	100.65	110	+0.00(+0.00%)
May 11, 2020		100.65	100.65	100.65	50	+0.00(+0.00%)
May 08, 2020	101.60	102.75	100.65	100.65	1,200	+0.15(+0.15%)
May 07, 2020		100.50	100.50	100.50	6	+0.00(+0.00%)
May 06, 2020	100.50	100.50	100.50	100.50	235	+0.21(+0.21%)
May 05, 2020		100.29	100.29	100.29	76	+0.00(+0.00%)
May 04, 2020		100.29	100.29	100.29	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.