Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 30, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2002 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Jul 26, 2002 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Jul 25, 2002 0.3400 0.3400 0.3400 0.3400 300 -0.01(-2.86%)
Jul 24, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2002 0.3500 0.3500 0.3500 0.3500 1,800 -0.02(-5.41%)
Jul 22, 2002 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Jul 19, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 12, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2002 0.3900 0.3900 0.3900 0.3900 5,800 +0.00(+0.00%)
Jul 08, 2002 0.3900 0.3900 0.3900 0.3900 1,500 -0.03(-7.14%)
Jul 05, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 04, 2002 0.3800 0.4200 0.3800 0.4200 22,200 +0.00(+0.00%)
Jul 03, 2002 0.3800 0.3800 0.3800 0.4200 22,200 -0.02(-4.55%)
Jul 02, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 01, 2002 0.5000 0.5000 0.4300 0.4400 13,300 +0.04(+10.00%)
Jun 28, 2002 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 27, 2002 0.4000 0.5000 0.4000 0.4000 11,000 -0.10(-20.00%)
Jun 26, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2002 0.3600 0.5000 0.3600 0.5000 6,200 +0.14(+38.89%)
Jun 18, 2002 0.3600 0.3600 0.3600 0.3600 0 -0.13(-26.53%)
Jun 17, 2002 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 14, 2002 0.3600 0.3600 0.3600 0.4900 1,200 +0.03(+6.52%)
Jun 12, 2002 0.4500 0.4600 0.4500 0.4600 4,000 +0.00(+0.00%)
Jun 11, 2002 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jun 10, 2002 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 07, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2002 0.4600 0.4600 0.4500 0.4500 5,800 -0.01(-2.17%)
Jun 05, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 31, 2002 0.3600 0.4600 0.3600 0.4600 1,000 +0.10(+27.78%)
May 28, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 24, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2002 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
May 22, 2002 0.3600 0.3800 0.3600 0.3600 8,100 -0.01(-2.70%)
May 21, 2002 0.3400 0.3400 0.3400 0.3700 6,500 +0.03(+8.82%)
May 20, 2002 0.3400 0.3400 0.3400 0.3400 500 -0.13(-27.66%)
May 17, 2002 0.4700 0.4700 0.4700 0.4700 2,000 +0.13(+38.24%)
May 16, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2002 0.3400 0.3400 0.3400 0.3400 400 -0.08(-19.05%)
May 14, 2002 0.4400 0.4800 0.4200 0.4200 22,000 +0.01(+2.44%)
May 13, 2002 0.4100 0.4100 0.4100 0.4100 2,000 +0.05(+13.89%)
May 10, 2002 0.4100 0.4100 0.3600 0.3600 6,500 -0.04(-10.00%)
May 09, 2002 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
May 08, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2002 0.4000 0.4000 0.4000 0.4000 1,700 +0.00(+0.00%)
May 06, 2002 0.4100 0.4100 0.3800 0.4000 24,200 +0.06(+17.65%)
May 03, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 02, 2002 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.