Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 6,000 | +0.00(+0.00%) |
Jul 28, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 600 | +0.02(+2.74%) |
Jul 21, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | -0.02(-2.67%) |
Jul 14, 2005 | 0.8580 | 0.8580 | 0.7500 | 0.7500 | 200 | +0.02(+2.74%) |
Jul 13, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.06(-7.59%) |
Jul 12, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 925 | +0.04(+5.33%) |
Jul 06, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 7,000 | +0.02(+2.74%) |
Jun 27, 2005 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 2,000 | +0.00(+0.00%) |
Jun 24, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 650 | +0.00(+0.00%) |
Jun 23, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 200 | -0.01(-1.35%) |
Jun 21, 2005 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 1,800 | -0.01(-1.33%) |
Jun 16, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,000 | +0.02(+2.74%) |
Jun 10, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 250 | -0.02(-2.67%) |
Jun 06, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 7,739 | +0.02(+2.74%) |
Jun 02, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 400 | -0.02(-2.67%) |
May 31, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 25, 2005 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 22,050 | -0.13(-14.77%) |
May 24, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.15(+20.55%) |
May 23, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 900 | +0.00(+0.00%) |
May 20, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 980 | -0.01(-1.35%) |
May 19, 2005 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 17, 2005 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 4,000 | +0.03(+4.23%) |
May 16, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 9,600 | +0.00(+0.00%) |
May 11, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,800 | +0.00(+0.00%) |
May 09, 2005 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 10,300 | -0.08(-10.13%) |
May 06, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 4,000 | -0.05(-5.95%) |
May 04, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
May 03, 2005 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 4,000 | -0.04(-4.55%) |