Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0391	0.0500	0.0327	0.0405	699,464	+0.01(+30.65%)
Jul 28, 2022	0.0315	0.0399	0.0310	0.0310	445,363	-0.00(-2.52%)
Jul 27, 2022	0.0320	0.0320	0.0261	0.0318	202,340	-0.00(-0.62%)
Jul 26, 2022	0.0365	0.0365	0.0285	0.0320	189,800	-0.00(-12.33%)
Jul 25, 2022	0.0330	0.0390	0.0330	0.0365	45,230	-0.00(-8.52%)
Jul 22, 2022	0.0365	0.0399	0.0360	0.0399	199,350	+0.00(+10.83%)
Jul 21, 2022	0.0360	0.0420	0.0360	0.0360	58,711	+0.00(+0.00%)
Jul 20, 2022	0.0415	0.0449	0.0360	0.0360	256,632	-0.01(-24.21%)
Jul 19, 2022	0.0493	0.0493	0.0410	0.0475	120,106	+0.00(+10.21%)
Jul 18, 2022	0.0500	0.0500	0.0431	0.0431	116,230	-0.00(-2.05%)
Jul 15, 2022	0.0478	0.0478	0.0431	0.0440	55,000	-0.01(-12.00%)
Jul 14, 2022	0.0475	0.0500	0.0431	0.0500	169,135	+0.00(+5.26%)
Jul 13, 2022	0.0500	0.0500	0.0450	0.0475	124,050	+0.00(+10.47%)
Jul 12, 2022	0.0550	0.0550	0.0400	0.0430	336,990	-0.00(-6.32%)
Jul 11, 2022	0.0570	0.0580	0.0455	0.0459	56,045	-0.00(-2.96%)
Jul 08, 2022	0.0515	0.0570	0.0473	0.0473	150,447	-0.00(-5.40%)
Jul 07, 2022	0.0500	0.0535	0.0485	0.0500	119,273	+0.00(+0.00%)
Jul 06, 2022	0.0455	0.0550	0.0450	0.0500	161,063	+0.00(+0.20%)
Jul 05, 2022	0.0463	0.0590	0.0456	0.0499	710,499	+0.00(+3.53%)
Jul 01, 2022	0.0520	0.0590	0.0455	0.0482	97,361	-0.01(-18.31%)
Jun 30, 2022	0.0500	0.0590	0.0455	0.0590	240,836	+0.01(+18.00%)
Jun 29, 2022	0.0510	0.0510	0.0416	0.0500	175,380	-0.00(-1.96%)
Jun 28, 2022	0.0500	0.0510	0.0426	0.0510	420,176	+0.00(+2.00%)
Jun 27, 2022	0.0689	0.0689	0.0491	0.0500	259,114	-0.02(-27.43%)
Jun 24, 2022	0.0480	0.0700	0.0480	0.0689	185,060	+0.01(+12.95%)
Jun 23, 2022	0.0470	0.0610	0.0470	0.0610	60,884	+0.00(+2.18%)
Jun 22, 2022	0.0500	0.0679	0.0500	0.0597	243,213	+0.01(+29.78%)
Jun 21, 2022	0.0500	0.0550	0.0450	0.0460	471,683	-0.00(-8.00%)
Jun 17, 2022	0.0530	0.0615	0.0500	0.0500	431,886	-0.00(-0.20%)
Jun 16, 2022	0.0608	0.0608	0.0501	0.0501	376,639	-0.01(-16.50%)
Jun 15, 2022	0.0576	0.0647	0.0576	0.0600	70,362	-0.00(-7.12%)
Jun 14, 2022	0.0689	0.0689	0.0570	0.0646	146,796	-0.00(-6.10%)
Jun 13, 2022	0.0620	0.0689	0.0530	0.0688	841,373	+0.00(+1.18%)
Jun 10, 2022	0.0724	0.0724	0.0620	0.0680	181,413	-0.00(-2.86%)
Jun 09, 2022	0.0840	0.0850	0.0620	0.0700	775,466	-0.01(-14.11%)
Jun 08, 2022	0.0825	0.1200	0.0750	0.0815	1,170,502	-0.00(-0.61%)
Jun 07, 2022	0.0780	0.0820	0.0570	0.0820	549,693	+0.01(+21.48%)
Jun 06, 2022	0.0533	0.0780	0.0533	0.0675	114,716	+0.00(+3.85%)
Jun 03, 2022	0.0670	0.0670	0.0615	0.0650	234,568	+0.00(+4.84%)
Jun 02, 2022	0.0660	0.0749	0.0601	0.0620	271,959	-0.01(-12.06%)
Jun 01, 2022	0.0940	0.0940	0.0660	0.0705	99,824	-0.01(-14.02%)
May 31, 2022	0.0730	0.0919	0.0715	0.0820	175,125	+0.01(+13.42%)
May 27, 2022	0.0715	0.0940	0.0715	0.0723	39,596	-0.00(-0.55%)
May 26, 2022	0.0660	0.0730	0.0660	0.0727	55,420	-0.01(-7.97%)
May 25, 2022	0.0650	0.0790	0.0650	0.0790	182,905	+0.00(+1.28%)
May 24, 2022	0.0899	0.0899	0.0690	0.0780	124,150	-0.01(-8.24%)
May 23, 2022	0.0940	0.0940	0.0720	0.0850	189,922	-0.01(-9.48%)
May 20, 2022	0.0938	0.0939	0.0710	0.0939	392,640	+0.00(+0.00%)
May 19, 2022	0.0700	0.0980	0.0670	0.0939	1,015,549	+0.02(+35.11%)
May 18, 2022	0.0617	0.0698	0.0550	0.0695	105,679	-0.00(-0.43%)
May 17, 2022	0.0650	0.0700	0.0602	0.0698	17,641	-0.00(-0.29%)
May 16, 2022	0.0650	0.0700	0.0600	0.0700	144,573	+0.00(+1.45%)
May 13, 2022	0.0650	0.0700	0.0601	0.0690	75,512	+0.00(+0.00%)
May 12, 2022	0.0700	0.0700	0.0600	0.0690	163,823	+0.00(+6.98%)
May 11, 2022	0.0681	0.0700	0.0600	0.0645	302,392	-0.01(-7.46%)
May 10, 2022	0.0730	0.0750	0.0650	0.0697	166,987	-0.01(-7.07%)
May 09, 2022	0.0782	0.0810	0.0740	0.0750	85,352	-0.01(-8.42%)
May 06, 2022	0.0800	0.0848	0.0780	0.0819	187,066	-0.00(-3.53%)
May 05, 2022	0.0751	0.0850	0.0751	0.0849	85,865	+0.00(+0.12%)
May 04, 2022	0.0850	0.0850	0.0810	0.0848	77,779	+0.00(+6.00%)
May 03, 2022	0.0850	0.0850	0.0670	0.0800	207,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.