Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 5,000 | -0.03(-21.27%) |
Jul 30, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1495 | 44,000 | +0.03(+24.58%) |
Jul 29, 2020 | 0.1186 | 0.1200 | 0.1185 | 0.1200 | 12,022 | +0.01(+9.09%) |
Jul 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.01(-8.33%) |
Jul 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.02(+17.88%) |
Jul 24, 2020 | 0.0896 | 0.1150 | 0.0896 | 0.1018 | 20,600 | -0.01(-6.61%) |
Jul 22, 2020 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.00(-0.64%) | |
Jul 20, 2020 | 0.1097 | 0.1097 | 0.1097 | 0 | +0.01(+8.61%) | |
Jul 16, 2020 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-3.81%) | |
Jul 15, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 25,000 | +0.01(+14.75%) |
Jul 14, 2020 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 1,050 | -0.02(-14.49%) |
Jul 13, 2020 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 1,000 | -0.02(-14.40%) |
Jul 10, 2020 | 0.0650 | 0.1250 | 0.0650 | 0.1250 | 45,100 | +0.05(+78.06%) |
Jul 02, 2020 | 0.0702 | 0.0702 | 0.0702 | 0 | +0.01(+9.01%) | |
Jun 30, 2020 | 0.0644 | 0.0644 | 0.0644 | 0 | -0.00(-3.88%) | |
Jun 26, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-4.29%) | |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-0.14%) | |
Jun 18, 2020 | 0.0682 | 0.1250 | 0.0682 | 0.0701 | 20,333 | +0.00(+2.64%) |
Jun 17, 2020 | 0.0683 | 0.0683 | 0.0683 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0724 | 0.0724 | 0.0683 | 0.0683 | 17,000 | -0.00(-2.84%) |
Jun 15, 2020 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 9,000 | -0.01(-7.74%) |
Jun 11, 2020 | 0.0762 | 0.0762 | 0.0762 | 0 | -0.02(-23.80%) | |
Jun 10, 2020 | 0.1000 | 0.1000 | 0.0830 | 0.1000 | 57,500 | +0.04(+67.79%) |
Jun 08, 2020 | 0.0596 | 0.0596 | 0.0596 | 0 | -0.00(-2.30%) | |
Jun 04, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.01(+12.55%) | |
May 28, 2020 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.01(-11.15%) | |
May 26, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-1.61%) | |
May 18, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+22.05%) | |
May 15, 2020 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1,000 | +0.00(+1.60%) |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-19.35%) |
May 07, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-15.07%) |