Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 1,500 | -0.05(-0.95%) |
Jul 28, 2011 | 5.070 | 5.250 | 5.070 | 5.250 | 700 | -0.01(-0.19%) |
Jul 27, 2011 | 5.110 | 5.260 | 5.110 | 5.260 | 2,400 | +0.36(+7.35%) |
Jul 26, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.11(+2.30%) |
Jul 25, 2011 | 4.910 | 4.910 | 4.790 | 4.790 | 840 | +0.09(+1.91%) |
Jul 22, 2011 | 4.610 | 4.700 | 4.610 | 4.700 | 1,200 | +0.00(+0.00%) |
Jul 21, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 600 | +0.01(+0.21%) |
Jul 19, 2011 | 4.690 | 4.690 | 4.690 | 0 | +0.31(+7.08%) | |
Jul 14, 2011 | 4.380 | 4.380 | 4.380 | 0 | -0.14(-3.10%) | |
Jul 13, 2011 | 4.480 | 4.520 | 4.480 | 4.520 | 500 | +0.04(+0.89%) |
Jul 11, 2011 | 4.480 | 4.480 | 4.480 | 0 | -0.26(-5.49%) | |
Jul 07, 2011 | 4.740 | 4.740 | 4.740 | 0 | +0.29(+6.52%) | |
Jul 06, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 200 | +0.05(+1.14%) |
Jul 05, 2011 | 4.600 | 4.600 | 4.400 | 4.400 | 215 | -0.06(-1.35%) |
Jul 01, 2011 | 4.460 | 4.460 | 4.460 | 4.460 | 900 | +0.16(+3.72%) |
Jun 30, 2011 | 4.300 | 4.300 | 4.300 | 4.300 | 163 | -0.24(-5.29%) |
Jun 29, 2011 | 4.250 | 4.540 | 4.250 | 4.540 | 4,665 | +0.19(+4.37%) |
Jun 28, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 500 | -0.05(-1.14%) |
Jun 24, 2011 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) | |
Jun 21, 2011 | 4.420 | 4.420 | 4.420 | 0 | -0.08(-1.78%) | |
Jun 16, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.16(+3.69%) |
Jun 15, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 940 | -0.11(-2.47%) |
Jun 14, 2011 | 4.430 | 4.450 | 4.430 | 4.450 | 200 | -0.12(-2.63%) |
Jun 13, 2011 | 4.570 | 4.570 | 4.570 | 4.570 | 5,800 | +0.00(+0.00%) |
Jun 10, 2011 | 4.580 | 4.580 | 4.570 | 4.570 | 425 | -0.17(-3.59%) |
Jun 09, 2011 | 4.740 | 4.740 | 4.740 | 4.740 | 100 | +0.00(+0.00%) |
Jun 08, 2011 | 4.940 | 4.940 | 4.740 | 4.740 | 20,235 | -0.14(-2.87%) |
Jun 07, 2011 | 4.880 | 4.880 | 4.880 | 4.880 | 200 | +0.05(+1.04%) |
Jun 03, 2011 | 4.830 | 4.830 | 4.830 | 0 | -0.18(-3.59%) | |
May 23, 2011 | 5.010 | 5.010 | 5.010 | 0 | -0.18(-3.47%) | |
May 19, 2011 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
May 18, 2011 | 5.160 | 5.210 | 5.160 | 5.180 | 5,816 | +0.00(+0.00%) |
May 16, 2011 | 5.180 | 5.180 | 5.180 | 0 | -0.09(-1.71%) | |
May 13, 2011 | 5.130 | 5.270 | 5.120 | 5.270 | 1,400 | +0.17(+3.33%) |
May 12, 2011 | 5.250 | 5.250 | 5.100 | 5.100 | 400 | -0.20(-3.77%) |
May 11, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | +0.04(+0.76%) |
May 10, 2011 | 5.220 | 5.260 | 5.220 | 5.260 | 350 | +0.17(+3.34%) |
May 09, 2011 | 5.060 | 5.090 | 5.060 | 5.090 | 500 | -0.11(-2.12%) |
May 06, 2011 | 5.120 | 5.200 | 5.120 | 5.200 | 1,350 | +0.20(+4.00%) |
May 05, 2011 | 5.000 | 5.100 | 5.000 | 5.000 | 6,480 | -0.22(-4.21%) |
May 04, 2011 | 5.310 | 5.310 | 5.000 | 5.220 | 1,383 | -0.34(-6.12%) |
May 03, 2011 | 5.520 | 5.560 | 5.500 | 5.560 | 50,234 | -0.37(-6.24%) |