Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2012 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
| Jul 24, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
| Jul 20, 2012 | 1.510 | 1.510 | 1.510 | 0 | -0.07(-4.43%) | |
| Jul 09, 2012 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) | |
| Jul 06, 2012 | 1.641 | 1.641 | 1.640 | 1.640 | 3,500 | +0.30(+22.39%) |
| Jun 27, 2012 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| Jun 26, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 900 | -0.01(-0.74%) |
| Jun 22, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) | |
| Jun 20, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.08(+6.35%) |
| Jun 18, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
| Jun 13, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Jun 12, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.07(+5.93%) |
| Jun 11, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | -0.04(-3.28%) |
| Jun 07, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.16(-11.59%) |
| May 18, 2012 | 1.380 | 1.380 | 1.380 | 0 | -0.10(-6.76%) | |
| May 17, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | -0.04(-2.63%) |
| May 14, 2012 | 1.520 | 1.520 | 1.520 | 0 | -0.19(-11.11%) | |
| May 04, 2012 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) | |
| May 02, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.