Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		0.3090	0.3090	0.3090	0	+0.03(+10.36%)
Jul 20, 2016	0.2800	0.2800	0.2800	0.2800	9,500	-0.02(-6.67%)
Jul 15, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 28, 2016		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jun 23, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 21, 2016		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Jun 17, 2016		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Jun 13, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 10, 2016	0.2400	0.2400	0.2400	0.2400	500	-0.04(-14.29%)
Jun 09, 2016	0.2800	0.2800	0.2800	0.2800	6,000	+0.03(+12.00%)
Jun 08, 2016	0.2500	0.2500	0.2500	0.2500	3,000	+0.04(+19.05%)
Jun 02, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 24, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 20, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	-0.05(-19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.