Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2581	0.2581	0.2581	0.2581	400	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		0.2680	0.2680	0.2680	0	+0.01(+2.55%)
Jul 20, 2018	0.2845	0.2845	0.2613	0.2613	1,000	-0.03(-10.51%)
Jul 18, 2018		0.2920	0.2920	0.2920	0	+0.03(+10.19%)
Jul 17, 2018	0.2650	0.2650	0.2650	0.2650	400	-0.05(-15.61%)
Jul 12, 2018		0.3140	0.3140	0.3140	0	+0.06(+25.60%)
Jun 29, 2018		0.2500	0.2500	0.2500	0	-0.04(-12.59%)
Jun 28, 2018	0.2700	0.2860	0.2700	0.2860	2,600	+0.01(+2.14%)
Jun 27, 2018	0.3020	0.3020	0.2800	0.2800	6,000	-0.06(-17.65%)
Jun 21, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 18, 2018		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Jun 15, 2018		0.3300	0.3100	0.3100	358	-0.02(-6.06%)
Jun 13, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jun 12, 2018	0.3100	0.3100	0.3100	0.3100	500	-0.04(-11.43%)
Jun 07, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jun 06, 2018	0.3600	0.3600	0.3600	0.3600	500	-0.04(-10.00%)
Jun 04, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 22, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
May 11, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.09%)
May 08, 2018		0.3423	0.3423	0.3423	0	-0.03(-8.52%)
May 07, 2018	0.3742	0.3742	0.3742	0.3742	257	+0.02(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.