Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1087	0.1087	0.1087	0.1087	9,200	+0.00(+2.55%)
Jul 15, 2020		0.1060	0.1060	0.1060	0	-0.01(-6.19%)
Jul 08, 2020		0.1130	0.1130	0.1130	0	+0.02(+18.95%)
Jul 07, 2020	0.0950	0.0950	0.0950	0.0950	900	-0.01(-12.44%)
Jun 17, 2020		0.1085	0.1085	0.1085	0	+0.01(+14.21%)
Jun 16, 2020	0.0950	0.0950	0.0950	0.0950	600	+0.00(+4.40%)
Jun 11, 2020		0.0910	0.0910	0.0910	0	-0.01(-14.15%)
Jun 10, 2020	0.1060	0.1060	0.1060	0.1060	500	+0.00(+4.95%)
Jun 05, 2020		0.1010	0.1010	0.1010	0	-0.00(-2.88%)
May 26, 2020		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
May 21, 2020		0.1040	0.1040	0.1040	0	-0.01(-4.59%)
May 20, 2020	0.1090	0.1090	0.1090	0.1090	978	+0.01(+5.83%)
May 13, 2020		0.1030	0.1030	0.1030	0	-0.01(-7.21%)
May 07, 2020		0.1110	0.1110	0.1110	0	-0.01(-9.02%)
May 06, 2020	0.1220	0.1220	0.1220	0.1220	678	+0.00(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.