Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0030 | 0.0031 | 0.0026 | 0.0029 | 33,520,960 | +0.00(+16.00%) |
Jul 29, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 42,144,648 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 25,570,816 | -0.00(-7.41%) |
Jul 27, 2021 | 0.0026 | 0.0032 | 0.0026 | 0.0027 | 20,548,056 | -0.00(-12.90%) |
Jul 26, 2021 | 0.0029 | 0.0031 | 0.0026 | 0.0031 | 16,706,950 | +0.00(+3.33%) |
Jul 23, 2021 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 12,411,561 | -0.00(-6.25%) |
Jul 22, 2021 | 0.0033 | 0.0035 | 0.0029 | 0.0032 | 28,272,488 | +0.00(+10.34%) |
Jul 21, 2021 | 0.0028 | 0.0034 | 0.0027 | 0.0029 | 25,180,204 | +0.00(+3.57%) |
Jul 20, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 17,777,302 | -0.00(-3.45%) |
Jul 19, 2021 | 0.0023 | 0.0029 | 0.0021 | 0.0029 | 53,001,064 | +0.00(+16.00%) |
Jul 16, 2021 | 0.0034 | 0.0035 | 0.0023 | 0.0025 | 97,535,056 | -0.00(-26.47%) |
Jul 15, 2021 | 0.0042 | 0.0042 | 0.0032 | 0.0034 | 33,088,588 | -0.00(-12.82%) |
Jul 14, 2021 | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 27,313,588 | +0.00(+2.63%) |
Jul 13, 2021 | 0.0043 | 0.0043 | 0.0036 | 0.0038 | 20,902,432 | -0.00(-5.00%) |
Jul 12, 2021 | 0.0039 | 0.0043 | 0.0035 | 0.0040 | 29,782,756 | +0.00(+2.56%) |
Jul 09, 2021 | 0.0034 | 0.0041 | 0.0032 | 0.0039 | 35,034,096 | +0.00(+14.71%) |
Jul 08, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 20,861,932 | +0.00(+3.03%) |
Jul 07, 2021 | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 14,258,016 | -0.00(-5.71%) |
Jul 06, 2021 | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 24,234,734 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0035 | 35,038,460 | -0.00(-7.89%) |
Jul 01, 2021 | 0.0040 | 0.0040 | 0.0034 | 0.0038 | 41,195,736 | -0.00(-5.00%) |
Jun 30, 2021 | 0.0041 | 0.0044 | 0.0036 | 0.0040 | 55,303,064 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0045 | 0.0051 | 0.0033 | 0.0040 | 78,644,424 | -0.00(-21.57%) |
Jun 28, 2021 | 0.0051 | 0.0055 | 0.0046 | 0.0051 | 79,578,976 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0038 | 0.0051 | 0.0036 | 0.0051 | 197,074,688 | +0.00(+34.21%) |
Jun 24, 2021 | 0.0031 | 0.0039 | 0.0029 | 0.0038 | 80,350,424 | +0.00(+15.15%) |
Jun 23, 2021 | 0.0038 | 0.0040 | 0.0031 | 0.0033 | 28,513,870 | -0.00(-13.16%) |
Jun 22, 2021 | 0.0030 | 0.0040 | 0.0029 | 0.0038 | 108,832,928 | +0.00(+15.15%) |
Jun 21, 2021 | 0.0028 | 0.0034 | 0.0027 | 0.0033 | 105,097,464 | +0.00(+17.86%) |
Jun 18, 2021 | 0.0027 | 0.0030 | 0.0024 | 0.0028 | 80,012,712 | +0.00(+21.74%) |
Jun 17, 2021 | 0.0019 | 0.0027 | 0.0017 | 0.0023 | 100,184,496 | +0.00(+27.78%) |
Jun 16, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 14,092,414 | +0.00(+5.88%) |
Jun 15, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 16,542,566 | -0.00(-5.56%) |
Jun 14, 2021 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 12,461,402 | -0.00(-10.00%) |
Jun 11, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 22,502,856 | +0.00(+5.26%) |
Jun 10, 2021 | 0.0016 | 0.0021 | 0.0016 | 0.0019 | 40,961,364 | +0.00(+11.76%) |
Jun 09, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 10,292,477 | -0.00(-5.56%) |
Jun 08, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 22,702,566 | +0.00(+5.88%) |
Jun 07, 2021 | 0.0016 | 0.0018 | 0.0013 | 0.0017 | 40,041,628 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 43,066,424 | +0.00(+13.33%) |
Jun 03, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 16,800,678 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 33,496,044 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 71,329,880 | -0.00(-6.25%) |
May 28, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 49,057,112 | -0.00(-5.88%) |
May 27, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 34,352,336 | -0.00(-5.56%) |
May 26, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 23,012,516 | +0.00(+0.00%) |
May 25, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 67,489,472 | -0.00(-10.00%) |
May 24, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 25,916,182 | -0.00(-4.76%) |
May 21, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 30,494,966 | -0.00(-4.55%) |
May 20, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 17,179,996 | +0.00(+4.76%) |
May 19, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 13,158,156 | +0.00(+0.00%) |
May 18, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 18,780,900 | +0.00(+0.00%) |
May 17, 2021 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 34,272,640 | -0.00(-8.70%) |
May 14, 2021 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 21,928,652 | +0.00(+0.00%) |
May 13, 2021 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 35,105,968 | +0.00(+4.55%) |
May 12, 2021 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 19,246,968 | -0.00(-8.33%) |
May 11, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 27,021,996 | +0.00(+0.00%) |
May 10, 2021 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 39,017,700 | +0.00(+9.09%) |
May 07, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 40,538,464 | -0.00(-8.33%) |
May 06, 2021 | 0.0027 | 0.0029 | 0.0024 | 0.0024 | 46,495,064 | -0.00(-11.11%) |
May 05, 2021 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 29,753,260 | +0.00(+8.00%) |
May 04, 2021 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 33,511,744 | -0.00(-10.71%) |