Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,546,200 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,635,157 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,177,267 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,863,999 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,668,492 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 59,149 | -0.00(-50.00%) |
Jul 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,925,300 | +0.00(+100.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 468,450 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,131,000 | -0.00(-50.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,100 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,868,610 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,683,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 171,845 | +0.00(+100.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 592,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,000 | -0.00(-50.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,250 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,995,736 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,869 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 711,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,347,166 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424,550 | -0.00(-50.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,289,952 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,057,609 | +0.00(+100.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,717,599 | +0.00(+100.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,559,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,780,956 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 960,100 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 125,001 | -0.00(-50.00%) |
Jun 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 480,000 | +0.00(+100.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 958,500 | -0.00(-50.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,241,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,068,020 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,649,295 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,070,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,119,600 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,700,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,060,656 | -0.00(-50.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,779,922 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,351,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 405,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,811,137 | +0.00(+0.00%) |
May 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 799,499 | +0.00(+0.00%) |
May 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,832,500 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 961,790 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,189,306 | +0.00(+0.00%) |
May 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,801,530 | +0.00(+100.00%) |
May 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,937,145 | -0.00(-50.00%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,897,500 | -0.00(-33.33%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 938,100 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,731,912 | +0.00(+50.00%) |
May 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,151,642 | +0.00(+100.00%) |