Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0530 | 0.0530 | 0.0441 | 0.0441 | 73,486 | -0.00(-6.17%) |
Jun 13, 2024 | 0.0450 | 0.0474 | 0.0439 | 0.0470 | 23,800 | -0.00(-0.84%) |
Jun 12, 2024 | 0.0438 | 0.0474 | 0.0405 | 0.0474 | 120,836 | +0.01(+17.33%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0404 | 0.0404 | 32,202 | -0.00(-9.21%) |
Jun 10, 2024 | 0.0382 | 0.0491 | 0.0382 | 0.0445 | 314,616 | -0.00(-4.71%) |
Jun 07, 2024 | 0.0420 | 0.0480 | 0.0420 | 0.0467 | 196,016 | +0.00(+4.01%) |
Jun 06, 2024 | 0.0481 | 0.0481 | 0.0366 | 0.0449 | 771,775 | -0.00(-1.75%) |
Jun 05, 2024 | 0.0469 | 0.0510 | 0.0407 | 0.0457 | 457,005 | -0.00(-8.60%) |
Jun 04, 2024 | 0.0500 | 0.0522 | 0.0500 | 0.0500 | 1,530 | -0.00(-3.66%) |
Jun 03, 2024 | 0.0508 | 0.0538 | 0.0500 | 0.0519 | 115,162 | +0.00(+3.80%) |
May 31, 2024 | 0.0500 | 0.0540 | 0.0450 | 0.0500 | 40,939 | -0.00(-5.66%) |
May 30, 2024 | 0.0450 | 0.0530 | 0.0450 | 0.0530 | 39,820 | +0.00(+6.00%) |
May 29, 2024 | 0.0500 | 0.0508 | 0.0500 | 0.0500 | 2,825 | +0.00(+0.00%) |
May 28, 2024 | 0.0480 | 0.0520 | 0.0472 | 0.0500 | 489,519 | +0.00(+4.17%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 112,651 | -0.00(-6.98%) |
May 23, 2024 | 0.0478 | 0.0570 | 0.0478 | 0.0516 | 22,110 | -0.00(-1.71%) |
May 22, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0525 | 29,828 | +0.00(+7.36%) |
May 21, 2024 | 0.0484 | 0.0493 | 0.0440 | 0.0489 | 205,282 | +0.00(+4.04%) |
May 20, 2024 | 0.0439 | 0.0478 | 0.0439 | 0.0470 | 3,653 | -0.00(-5.05%) |
May 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0495 | 11,673 | +0.00(+5.32%) |
May 16, 2024 | 0.0500 | 0.0513 | 0.0450 | 0.0470 | 52,351 | -0.00(-6.00%) |
May 15, 2024 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 14,793 | +0.00(+2.67%) |
May 14, 2024 | 0.0432 | 0.0500 | 0.0432 | 0.0487 | 85,440 | -0.00(-0.20%) |
May 13, 2024 | 0.0480 | 0.0510 | 0.0479 | 0.0488 | 37,407 | -0.00(-2.40%) |
May 10, 2024 | 0.0498 | 0.0520 | 0.0479 | 0.0500 | 172,011 | -0.00(-3.10%) |
May 09, 2024 | 0.0478 | 0.0520 | 0.0478 | 0.0516 | 60,719 | +0.00(+7.95%) |
May 08, 2024 | 0.0539 | 0.0539 | 0.0478 | 0.0478 | 24,565 | -0.00(-5.72%) |
May 07, 2024 | 0.0477 | 0.0507 | 0.0470 | 0.0507 | 14,490 | +0.00(+1.40%) |
May 06, 2024 | 0.0489 | 0.0520 | 0.0476 | 0.0500 | 69,681 | -0.00(-2.34%) |
May 03, 2024 | 0.0498 | 0.0528 | 0.0498 | 0.0512 | 12,606 | +0.00(+2.40%) |
May 02, 2024 | 0.0515 | 0.0518 | 0.0483 | 0.0500 | 323,528 | -0.00(-2.15%) |