Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 707 | -6.35(-8.00%) |
Jul 30, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 2,050 | +3.65(+4.82%) |
Jul 20, 2007 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 77.10 | 76.00 | 75.70 | 75.70 | 500 | -1.40(-1.82%) |
Jul 17, 2007 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 79.20 | 77.10 | 77.10 | 77.10 | 1,400 | -2.10(-2.65%) |
Jul 12, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 489 | +0.00(+0.00%) |
Jul 10, 2007 | 79.20 | 79.20 | 79.19 | 79.20 | 978 | -0.80(-1.00%) |
Jul 09, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 80.00 | 80.55 | 80.00 | 80.00 | 664 | -1.45(-1.78%) |
Jul 05, 2007 | 81.45 | 81.45 | 81.45 | 81.45 | 110 | +1.70(+2.13%) |
Jul 03, 2007 | 79.75 | 80.22 | 79.75 | 79.75 | 934 | -0.50(-0.62%) |
Jul 02, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 110 | +5.15(+6.86%) |
Jun 29, 2007 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 75.10 | 75.10 | 74.75 | 75.10 | 450 | +3.00(+4.16%) |
Jun 27, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 72.10 | 76.25 | 76.25 | 72.10 | 448 | +0.00(+0.00%) |
Jun 19, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 150 | -0.60(-0.83%) |
Jun 05, 2007 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | +0.00(+0.00%) |
May 31, 2007 | 72.70 | 73.25 | 72.70 | 72.70 | 420 | +1.20(+1.68%) |
May 30, 2007 | 71.50 | 71.50 | 71.50 | 71.50 | 135 | -0.70(-0.97%) |
May 29, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 25, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 21, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 18, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 17, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 16, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 15, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 14, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 11, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 1,100 | -0.30(-0.41%) |
May 10, 2007 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 72.50 | 72.50 | 72.50 | 72.50 | 150 | +7.30(+11.20%) |
May 08, 2007 | 65.20 | 65.20 | 65.20 | 65.20 | 1,090 | +3.20(+5.16%) |
May 07, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |