Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		53.10	53.10	53.10	0	+0.60(+1.14%)
Jul 27, 2010		52.50	52.50	52.50	0	+2.65(+5.32%)
Jul 22, 2010		49.85	49.85	49.85	0	+3.45(+7.44%)
Jul 19, 2010		46.40	46.40	46.40	0	+0.40(+0.86%)
Jul 16, 2010	46.00	46.00	46.00	46.00	340	-1.00(-2.13%)
Jul 12, 2010	47.00	47.00	47.00	47.00	0	+3.35(+7.67%)
Jul 01, 2010		43.65	43.65	43.65	0	-4.06(-8.52%)
Jun 25, 2010		47.71	47.71	47.71	0	-1.99(-4.00%)
Jun 24, 2010	49.00	49.70	49.00	49.70	1,445	-0.80(-1.58%)
Jun 21, 2010		50.50	50.50	50.50	0	+3.35(+7.10%)
Jun 11, 2010		47.15	47.15	47.15	0	+3.35(+7.65%)
Jun 08, 2010	43.80	43.80	43.80	43.80	0	+0.26(+0.60%)
Jun 07, 2010	43.54	43.54	43.54	43.54	26,245	-2.66(-5.76%)
Jun 03, 2010		46.20	46.20	46.20	0	+2.20(+5.00%)
May 26, 2010		44.00	44.00	44.00	0	+3.50(+8.64%)
May 21, 2010		40.50	40.50	40.50	0	-4.50(-10.00%)
May 17, 2010		45.00	45.00	45.00	0	-4.35(-8.81%)
May 13, 2010	49.35	49.35	49.35	49.35	0	+3.70(+8.11%)
May 07, 2010		45.65	45.65	45.65	0	-0.20(-0.44%)
May 06, 2010	45.85	45.85	45.85	45.85	130	-1.65(-3.47%)
May 04, 2010	47.50	47.50	47.50	47.50	0	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.