Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 32.05 | 32.05 | 32.05 | 0 | +0.50(+1.58%) | |
Jul 26, 2016 | 31.55 | 31.55 | 31.55 | 0 | +0.65(+2.10%) | |
Jul 25, 2016 | 30.90 | 30.90 | 30.90 | 30.90 | 151 | -0.30(-0.95%) |
Jul 19, 2016 | 31.20 | 31.20 | 31.20 | 0 | -1.20(-3.72%) | |
Jul 18, 2016 | 32.40 | 32.40 | 32.40 | 32.40 | 436 | -0.45(-1.37%) |
Jul 13, 2016 | 32.85 | 32.85 | 32.85 | 0 | +1.40(+4.45%) | |
Jul 11, 2016 | 31.45 | 31.45 | 31.45 | 10 | +1.20(+3.97%) | |
Jul 08, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 254 | +0.40(+1.34%) |
Jul 07, 2016 | 29.85 | 29.85 | 29.85 | 29.85 | 202 | -0.86(-2.80%) |
Jun 30, 2016 | 30.71 | 30.71 | 30.71 | 0 | +2.14(+7.47%) | |
Jun 28, 2016 | 28.57 | 28.57 | 28.57 | 0 | +0.72(+2.60%) | |
Jun 27, 2016 | 27.85 | 27.85 | 27.85 | 27.85 | 163 | -1.20(-4.13%) |
Jun 24, 2016 | 29.05 | 29.75 | 29.05 | 29.05 | 1,026 | -1.20(-3.97%) |
Jun 22, 2016 | 30.25 | 30.25 | 30.25 | 0 | +0.40(+1.34%) | |
Jun 21, 2016 | 29.85 | 29.85 | 29.85 | 29.85 | 151 | +1.70(+6.04%) |
Jun 15, 2016 | 28.15 | 28.15 | 28.15 | 0 | +1.02(+3.76%) | |
Jun 14, 2016 | 26.85 | 27.13 | 26.85 | 27.13 | 414 | -0.87(-3.11%) |
Jun 13, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 124 | +0.15(+0.54%) |
Jun 10, 2016 | 27.85 | 27.85 | 27.85 | 27.85 | 155 | -1.15(-3.97%) |
Jun 09, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 187 | -0.10(-0.34%) |
Jun 07, 2016 | 29.10 | 29.10 | 29.10 | 0 | +1.63(+5.93%) | |
Jun 01, 2016 | 27.47 | 27.47 | 27.47 | 0 | -0.88(-3.10%) | |
May 27, 2016 | 28.35 | 28.35 | 28.35 | 0 | -0.55(-1.90%) | |
May 25, 2016 | 28.90 | 28.90 | 28.90 | 0 | +0.95(+3.40%) | |
May 20, 2016 | 27.95 | 27.95 | 27.95 | 0 | -0.69(-2.39%) | |
May 19, 2016 | 28.64 | 28.64 | 28.64 | 28.64 | 372 | -0.21(-0.75%) |
May 16, 2016 | 28.85 | 28.85 | 28.85 | 1 | -0.43(-1.47%) | |
May 10, 2016 | 29.28 | 29.28 | 29.28 | 0 | +0.98(+3.46%) | |
May 09, 2016 | 28.85 | 28.85 | 28.30 | 28.30 | 622 | -2.45(-7.98%) |
May 05, 2016 | 30.75 | 30.75 | 30.75 | 0 | -2.04(-6.23%) |