Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		86.80	86.80	86.80	448	-2.09(-2.35%)
Jul 29, 2021	88.89	88.89	88.89	88.89	425	+2.79(+3.24%)
Jul 28, 2021	84.85	86.10	84.85	86.10	10,003	+2.94(+3.54%)
Jul 26, 2021		83.16	83.16	83.16	174	+1.16(+1.41%)
Jul 23, 2021	81.78	82.00	81.78	82.00	492	+0.36(+0.44%)
Jul 22, 2021	81.64	81.64	81.64	81.64	252	+1.38(+1.72%)
Jul 20, 2021		80.26	80.26	80.26	295	+0.91(+1.14%)
Jul 19, 2021	79.35	79.35	79.35	79.35	425	-2.60(-3.17%)
Jul 16, 2021	81.95	81.95	81.95	81.95	473	-2.70(-3.20%)
Jul 13, 2021		84.66	84.66	84.66	235	-0.33(-0.39%)
Jul 12, 2021	84.81	84.99	84.81	84.99	695	+0.40(+0.47%)
Jul 09, 2021	84.00	85.01	84.00	84.59	3,925	+1.35(+1.62%)
Jul 07, 2021		83.24	83.24	83.24	284	+2.24(+2.77%)
Jul 06, 2021	81.00	81.00	81.00	81.00	444	-1.20(-1.46%)
Jul 02, 2021	81.90	82.66	81.90	82.20	1,485	+0.38(+0.47%)
Jul 01, 2021	81.82	81.82	81.82	81.82	379	-1.82(-2.17%)
Jun 30, 2021	83.64	83.64	83.64	83.64	323	+0.29(+0.34%)
Jun 29, 2021	83.35	83.35	83.35	83.35	299	-1.00(-1.18%)
Jun 28, 2021	84.89	85.09	82.80	84.35	843	-0.06(-0.07%)
Jun 25, 2021	84.41	84.41	84.41	84.41	633	-0.12(-0.14%)
Jun 24, 2021	85.02	85.02	84.53	84.53	590	+2.32(+2.82%)
Jun 23, 2021	83.81	83.81	82.21	82.21	3,961	+0.92(+1.13%)
Jun 22, 2021	81.29	81.29	81.29	81.29	661	+0.62(+0.76%)
Jun 21, 2021	80.67	80.67	80.67	80.67	327	+0.67(+0.84%)
Jun 18, 2021	80.00	80.00	80.00	80.00	325	-1.17(-1.44%)
Jun 17, 2021	81.17	82.08	81.17	81.17	5,460	-3.54(-4.18%)
Jun 16, 2021	84.51	84.71	84.51	84.71	871	-0.06(-0.07%)
Jun 15, 2021	84.77	84.77	84.77	84.77	458	-1.84(-2.13%)
Jun 14, 2021	86.61	86.61	86.61	86.61	274	-0.54(-0.61%)
Jun 11, 2021	87.05	87.15	87.05	87.15	501	+0.87(+1.01%)
Jun 10, 2021	86.44	86.67	86.28	86.28	4,108	-0.86(-0.98%)
Jun 09, 2021	86.71	87.14	86.71	87.14	1,011	-1.32(-1.49%)
Jun 08, 2021	87.61	88.46	87.61	88.46	760	+0.26(+0.29%)
Jun 07, 2021	88.20	88.20	88.20	88.20	100,962	+1.67(+1.93%)
Jun 03, 2021		86.53	86.53	86.53	244	-2.96(-3.30%)
Jun 02, 2021	89.49	89.49	89.49	89.49	329	-0.41(-0.46%)
Jun 01, 2021	89.90	89.90	89.90	89.90	1,327	+1.31(+1.48%)
May 27, 2021		88.59	88.59	88.59	296	+4.35(+5.16%)
May 25, 2021		84.24	84.24	84.24	393	-2.00(-2.32%)
May 21, 2021		86.24	86.24	86.24	217	+1.71(+2.02%)
May 19, 2021		84.53	84.53	84.53	235	-5.02(-5.61%)
May 17, 2021		89.55	89.55	89.55	293	+2.58(+2.97%)
May 14, 2021	86.97	86.97	86.97	86.97	512	-1.78(-2.01%)
May 13, 2021	88.24	88.75	88.24	88.75	11,416	-2.19(-2.41%)
May 12, 2021	93.00	93.17	90.94	90.94	1,101	-1.46(-1.58%)
May 11, 2021	92.40	92.40	92.40	92.40	1,566	-1.05(-1.13%)
May 10, 2021	94.42	94.42	93.45	93.45	1,408	+1.84(+2.01%)
May 07, 2021	91.11	91.61	90.82	91.61	1,067	+2.06(+2.31%)
May 06, 2021	90.00	90.00	89.55	89.55	1,042	+3.18(+3.69%)
May 05, 2021		86.24	86.24	86.37	10,200	+0.13(+0.15%)
May 04, 2021	85.90	86.24	85.90	86.24	1,017	+1.38(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.