Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 165,090 | -0.00(-50.00%) |
Jul 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,000 | +0.00(+100.00%) |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,256,715 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,210,000 | -0.00(-50.00%) |
Jul 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 657,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,075,400 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,375,107 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,009 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,620,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 855,988 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,200 | +0.00(+100.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 587,100 | -0.00(-50.00%) |
Jul 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,010,789 | +0.00(+100.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 701,300 | -0.00(-50.00%) |
Jul 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,596,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 615,980 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 549,106 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,129,099 | +0.00(+100.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 150,165 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,031 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Jun 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,153,903 | +0.00(+100.00%) |
Jun 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,191,015 | -0.00(-50.00%) |
Jun 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,257,028 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,030 | +0.00(+100.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 511,763 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,016,694 | -0.00(-50.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,265,300 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,225,900 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,075,800 | +0.00(+100.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,685,000 | -0.00(-50.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,443,650 | +0.00(+100.00%) |
Jun 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,510,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,120,400 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,430,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,266 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,505,000 | -0.00(-50.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 425,450 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,734,649 | +0.00(+0.00%) |
May 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,566,300 | +0.00(+100.00%) |
May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,076,479 | -0.00(-50.00%) |
May 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 257,001 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 514,100 | +0.00(+100.00%) |
May 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 551,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,661,029 | +0.00(+0.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 813,896 | +0.00(+0.00%) |
May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,374,240 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,527,204 | +0.00(+0.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,083,800 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326,086 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,001,079 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,041,250 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,809,936 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,000 | +0.00(+0.00%) |