Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2013 | 1.617 | 1.617 | 1.617 | 0 | +0.08(+5.03%) | |
| Jul 16, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.08(-4.94%) |
| Jul 12, 2013 | 1.620 | 1.620 | 1.620 | 0 | +0.14(+9.09%) | |
| Jun 17, 2013 | 1.485 | 1.485 | 1.485 | 0 | +0.08(+5.32%) | |
| Jun 05, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.18(-11.32%) |
| May 21, 2013 | 1.590 | 1.590 | 1.590 | 0 | +0.05(+3.25%) | |
| May 16, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.17(+12.41%) | |
| May 07, 2013 | 1.370 | 1.370 | 1.370 | 0 | -0.04(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.