Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0380	0.0490	0.0380	0.0403	6,440	-0.00(-9.64%)
Jul 28, 2022	0.0445	0.0462	0.0405	0.0446	10,665	+0.00(+6.70%)
Jul 27, 2022	0.0473	0.0490	0.0418	0.0418	51,475	-0.01(-11.81%)
Jul 25, 2022				0.0474	1	-0.00(-5.20%)
Jul 22, 2022	0.0500	0.0500	0.0462	0.0500	64,768	-0.01(-10.23%)
Jul 20, 2022				0.0557	0	+0.00(+3.92%)
Jul 19, 2022	0.0581	0.0581	0.0536	0.0536	113,089	-0.00(-2.01%)
Jul 18, 2022	0.0500	0.0547	0.0500	0.0547	2,879	+0.00(+9.40%)
Jul 15, 2022	0.0498	0.0500	0.0452	0.0500	4,501	-0.00(-3.85%)
Jul 14, 2022	0.0500	0.0520	0.0500	0.0520	9,420	+0.01(+12.55%)
Jul 13, 2022	0.0621	0.0621	0.0462	0.0462	41,391	-0.02(-26.20%)
Jul 11, 2022				0.0626	30	+0.00(+1.79%)
Jul 07, 2022				0.0615	0	-0.01(-7.93%)
Jul 06, 2022	0.0668	0.0668	0.0668	0.0668	1,500	+0.01(+9.51%)
Jul 05, 2022	0.0600	0.0631	0.0600	0.0610	21,000	-0.00(-6.15%)
Jul 01, 2022	0.0546	0.0650	0.0546	0.0650	30,150	+0.01(+10.17%)
Jun 30, 2022	0.0615	0.0615	0.0590	0.0590	40,968	-0.00(-4.53%)
Jun 29, 2022	0.0575	0.0618	0.0548	0.0618	9,600	-0.00(-0.96%)
Jun 27, 2022				0.0624	0	-0.00(-3.41%)
Jun 23, 2022				0.0646	0	-0.00(-6.10%)
Jun 22, 2022	0.0653	0.0688	0.0615	0.0688	53,200	+0.01(+14.67%)
Jun 21, 2022	0.0601	0.0688	0.0600	0.0600	55,050	-0.00(-7.26%)
Jun 17, 2022	0.0647	0.0654	0.0606	0.0647	33,500	-0.00(-1.97%)
Jun 16, 2022	0.0568	0.0660	0.0568	0.0660	21,100	+0.00(+6.11%)
Jun 15, 2022	0.0651	0.0651	0.0622	0.0622	10,840	-0.00(-3.57%)
Jun 14, 2022	0.0500	0.0645	0.0500	0.0645	21,620	+0.00(+3.70%)
Jun 13, 2022	0.0638	0.0638	0.0622	0.0622	5,450	-0.00(-3.72%)
Jun 10, 2022	0.0645	0.0662	0.0645	0.0646	10,758	+0.00(+0.94%)
Jun 09, 2022	0.0672	0.0672	0.0640	0.0640	12,500	-0.00(-4.76%)
Jun 08, 2022	0.0657	0.0672	0.0626	0.0672	9,000	+0.00(+3.23%)
Jun 07, 2022	0.0651	0.0651	0.0651	0.0651	3,011	-0.01(-7.26%)
Jun 06, 2022	0.0674	0.0702	0.0631	0.0702	7,116	+0.01(+12.32%)
Jun 03, 2022	0.0629	0.0629	0.0625	0.0625	9,075	-0.00(-1.73%)
Jun 02, 2022	0.0665	0.0700	0.0636	0.0636	7,000	-0.01(-13.00%)
May 27, 2022				0.0731	0	+0.00(+2.24%)
May 26, 2022	0.0715	0.0715	0.0715	0.0715	30,000	+0.01(+16.26%)
May 25, 2022	0.0622	0.0748	0.0615	0.0615	79,560	-0.02(-22.15%)
May 24, 2022	0.0790	0.0790	0.0723	0.0790	2,030	+0.01(+9.27%)
May 23, 2022	0.0713	0.0723	0.0605	0.0723	19,175	+0.00(+5.39%)
May 20, 2022	0.0672	0.0800	0.0672	0.0686	21,530	-0.00(-2.28%)
May 19, 2022	0.0689	0.0820	0.0625	0.0702	48,512	-0.00(-3.17%)
May 17, 2022				0.0725	0	-0.01(-9.15%)
May 16, 2022	0.0860	0.0860	0.0700	0.0798	36,628	+0.00(+4.45%)
May 13, 2022	0.0820	0.0882	0.0762	0.0764	43,780	-0.01(-14.16%)
May 12, 2022	0.0926	0.1100	0.0733	0.0890	90,244	-0.01(-13.59%)
May 11, 2022	0.1088	0.1200	0.0916	0.1030	23,519	-0.02(-14.17%)
May 10, 2022	0.0960	0.1200	0.0960	0.1200	6,000	+0.02(+21.33%)
May 09, 2022	0.1127	0.1127	0.0989	0.0989	11,225	-0.02(-13.85%)
May 06, 2022	0.1058	0.1150	0.0854	0.1148	143,660	+0.02(+17.74%)
May 05, 2022	0.1001	0.1011	0.0975	0.0975	31,130	+0.00(+0.52%)
May 04, 2022	0.0990	0.0990	0.0970	0.0970	10,001	-0.01(-5.37%)
May 03, 2022	0.0965	0.1025	0.0965	0.1025	6,630	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.